ソフトフロントホールディングス(2321)の株価時系列情報
ソフトフロントホールディングス(2321)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 82 | 83 | 81 | 82 | 37,200 |
| 2024/05/07 | 83 | 83 | 80 | 83 | 228,500 |
| 2024/05/02 | 82 | 84 | 82 | 83 | 44,600 |
| 2024/05/01 | 82 | 84 | 81 | 82 | 99,800 |
| 2024/04/30 | 82 | 82 | 81 | 81 | 110,500 |
| 2024/04/26 | 83 | 83 | 82 | 82 | 106,500 |
| 2024/04/25 | 82 | 83 | 82 | 82 | 83,600 |
| 2024/04/24 | 85 | 85 | 82 | 82 | 73,300 |
| 2024/04/23 | 83 | 84 | 82 | 84 | 60,900 |
| 2024/04/22 | 81 | 83 | 81 | 82 | 51,700 |
| 2024/04/19 | 82 | 83 | 80 | 82 | 290,200 |
| 2024/04/18 | 83 | 83 | 81 | 82 | 158,400 |
| 2024/04/17 | 82 | 84 | 81 | 82 | 323,700 |
| 2024/04/16 | 85 | 95 | 81 | 82 | 2,689,200 |
| 2024/04/15 | 85 | 87 | 83 | 86 | 193,200 |
| 2024/04/12 | 86 | 86 | 84 | 85 | 211,000 |
| 2024/04/11 | 87 | 87 | 85 | 86 | 236,100 |
| 2024/04/10 | 88 | 88 | 84 | 87 | 845,600 |
| 2024/04/09 | 100 | 102 | 86 | 88 | 3,577,000 |
| 2024/04/08 | 77 | 108 | 77 | 101 | 8,630,700 |
| 2024/04/05 | 75 | 78 | 74 | 78 | 206,100 |
| 2024/04/04 | 79 | 79 | 77 | 77 | 126,500 |
| 2024/04/03 | 78 | 79 | 77 | 79 | 65,000 |
| 2024/04/02 | 80 | 80 | 78 | 79 | 54,100 |
| 2024/04/01 | 82 | 82 | 79 | 80 | 121,600 |
| 2024/03/29 | 82 | 82 | 80 | 82 | 33,000 |
| 2024/03/28 | 80 | 82 | 80 | 82 | 36,100 |
| 2024/03/27 | 82 | 82 | 80 | 81 | 54,500 |
| 2024/03/26 | 81 | 82 | 80 | 82 | 85,200 |
| 2024/03/25 | 82 | 82 | 81 | 81 | 28,900 |
| 2024/03/22 | 82 | 83 | 81 | 83 | 79,700 |
| 2024/03/21 | 82 | 83 | 81 | 83 | 63,400 |
| 2024/03/19 | 82 | 83 | 81 | 82 | 61,300 |
| 2024/03/18 | 83 | 83 | 81 | 83 | 121,800 |
| 2024/03/15 | 83 | 84 | 82 | 84 | 53,300 |
| 2024/03/14 | 81 | 84 | 81 | 84 | 160,500 |
| 2024/03/13 | 86 | 86 | 82 | 82 | 172,000 |
| 2024/03/12 | 82 | 87 | 82 | 84 | 235,200 |
| 2024/03/11 | 80 | 83 | 79 | 81 | 504,500 |
| 2024/03/08 | 90 | 108 | 81 | 83 | 5,726,800 |
| 2024/03/07 | 83 | 86 | 80 | 85 | 633,100 |
| 2024/03/06 | 78 | 81 | 75 | 81 | 550,600 |
| 2024/03/05 | 77 | 78 | 76 | 77 | 63,200 |
| 2024/03/04 | 74 | 78 | 73 | 78 | 186,100 |
| 2024/03/01 | 78 | 78 | 74 | 74 | 163,200 |
| 2024/02/29 | 77 | 80 | 74 | 77 | 355,100 |
| 2024/02/28 | 78 | 78 | 75 | 77 | 107,000 |
| 2024/02/27 | 73 | 76 | 73 | 75 | 104,400 |
| 2024/02/26 | 73 | 74 | 70 | 73 | 317,900 |
| 2024/02/22 | 75 | 76 | 71 | 73 | 193,800 |
| 2024/02/21 | 71 | 79 | 70 | 74 | 642,500 |
| 2024/02/20 | 71 | 72 | 70 | 71 | 132,000 |
| 2024/02/19 | 69 | 71 | 68 | 71 | 148,000 |
| 2024/02/16 | 68 | 69 | 67 | 68 | 164,700 |
| 2024/02/15 | 70 | 73 | 62 | 69 | 1,617,100 |
| 2024/02/14 | 83 | 85 | 82 | 85 | 69,300 |
| 2024/02/13 | 82 | 83 | 82 | 82 | 69,200 |
| 2024/02/09 | 83 | 83 | 82 | 82 | 72,000 |
| 2024/02/08 | 84 | 84 | 82 | 84 | 50,100 |
| 2024/02/07 | 83 | 87 | 82 | 84 | 338,000 |
| 2024/02/06 | 83 | 83 | 82 | 82 | 11,400 |
| 2024/02/05 | 82 | 83 | 82 | 83 | 12,000 |
| 2024/02/02 | 83 | 83 | 82 | 83 | 30,000 |
| 2024/02/01 | 82 | 83 | 81 | 83 | 43,600 |
| 2024/01/31 | 82 | 82 | 81 | 82 | 25,300 |
| 2024/01/30 | 83 | 83 | 82 | 83 | 31,700 |
| 2024/01/29 | 82 | 83 | 81 | 83 | 6,800 |
| 2024/01/26 | 82 | 83 | 81 | 82 | 43,700 |
| 2024/01/25 | 81 | 82 | 81 | 81 | 24,000 |
| 2024/01/24 | 82 | 82 | 81 | 82 | 53,700 |
| 2024/01/23 | 83 | 83 | 81 | 82 | 93,700 |
| 2024/01/22 | 83 | 83 | 81 | 83 | 100,100 |
| 2024/01/19 | 86 | 87 | 82 | 82 | 338,800 |
| 2024/01/18 | 82 | 84 | 82 | 83 | 62,500 |
| 2024/01/17 | 82 | 83 | 81 | 83 | 38,800 |
| 2024/01/16 | 82 | 83 | 82 | 83 | 72,400 |
| 2024/01/15 | 81 | 83 | 81 | 81 | 62,800 |
| 2024/01/12 | 83 | 83 | 81 | 81 | 26,400 |
| 2024/01/11 | 83 | 84 | 82 | 82 | 76,300 |
| 2024/01/10 | 83 | 84 | 82 | 83 | 91,900 |
| 2024/01/09 | 84 | 84 | 83 | 84 | 63,400 |
| 2024/01/05 | 84 | 85 | 82 | 84 | 93,600 |
| 2024/01/04 | 83 | 86 | 81 | 85 | 178,300 |