ソフトフロントホールディングス(2321)の株価時系列情報
ソフトフロントホールディングス(2321)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 148,000 | 148,000 | 145,000 | 145,000 | 5 |
| 2002/12/27 | 153,000 | 153,000 | 143,000 | 148,000 | 38 |
| 2002/12/26 | 149,000 | 153,000 | 145,000 | 151,000 | 45 |
| 2002/12/25 | 142,000 | 147,000 | 142,000 | 147,000 | 13 |
| 2002/12/24 | 139,000 | 144,000 | 137,000 | 144,000 | 26 |
| 2002/12/20 | 142,000 | 142,000 | 139,000 | 139,000 | 20 |
| 2002/12/19 | 135,000 | 142,000 | 135,000 | 142,000 | 41 |
| 2002/12/18 | 140,000 | 140,000 | 135,000 | 140,000 | 26 |
| 2002/12/17 | 141,000 | 141,000 | 133,000 | 139,000 | 39 |
| 2002/12/16 | 144,000 | 144,000 | 132,000 | 142,000 | 49 |
| 2002/12/13 | 141,000 | 146,000 | 134,000 | 146,000 | 82 |
| 2002/12/12 | 125,000 | 133,000 | 124,000 | 126,000 | 41 |
| 2002/12/11 | 126,000 | 130,000 | 125,000 | 129,000 | 14 |
| 2002/12/10 | 135,000 | 135,000 | 122,000 | 130,000 | 62 |
| 2002/12/09 | 143,000 | 146,000 | 136,000 | 136,000 | 71 |
| 2002/12/06 | 134,000 | 142,000 | 132,000 | 142,000 | 32 |
| 2002/12/05 | 145,000 | 145,000 | 135,000 | 138,000 | 123 |
| 2002/12/04 | 145,000 | 169,000 | 135,000 | 150,000 | 427 |
| 2002/12/03 | 149,000 | 149,000 | 149,000 | 149,000 | 59 |
| 2002/11/28 | 98,100 | 102,000 | 97,300 | 98,200 | 54 |
| 2002/11/27 | 97,000 | 102,000 | 97,000 | 99,000 | 19 |
| 2002/11/26 | 101,000 | 101,000 | 97,000 | 97,200 | 43 |
| 2002/11/25 | 98,000 | 102,000 | 98,000 | 100,000 | 41 |
| 2002/11/22 | 112,000 | 113,000 | 100,000 | 100,000 | 49 |
| 2002/11/21 | 97,000 | 101,000 | 96,000 | 101,000 | 4 |
| 2002/11/20 | 95,000 | 95,000 | 93,000 | 95,000 | 28 |
| 2002/11/19 | 103,000 | 103,000 | 88,000 | 95,000 | 47 |
| 2002/11/18 | 112,000 | 112,000 | 104,000 | 104,000 | 32 |
| 2002/11/15 | 120,000 | 120,000 | 114,000 | 120,000 | 44 |
| 2002/11/14 | 123,000 | 123,000 | 118,000 | 123,000 | 9 |
| 2002/11/13 | 112,000 | 127,000 | 111,000 | 127,000 | 52 |
| 2002/11/12 | 115,000 | 128,000 | 115,000 | 126,000 | 31 |
| 2002/11/11 | 127,000 | 128,000 | 115,000 | 119,000 | 46 |
| 2002/11/08 | 139,000 | 139,000 | 121,000 | 128,000 | 82 |
| 2002/11/07 | 143,000 | 143,000 | 136,000 | 140,000 | 12 |
| 2002/11/06 | 140,000 | 140,000 | 135,000 | 140,000 | 26 |
| 2002/11/05 | 148,000 | 149,000 | 140,000 | 141,000 | 58 |
| 2002/11/01 | 150,000 | 150,000 | 144,000 | 149,000 | 41 |
| 2002/10/31 | 154,000 | 156,000 | 148,000 | 154,000 | 74 |
| 2002/10/30 | 155,000 | 155,000 | 151,000 | 153,000 | 43 |
| 2002/10/29 | 149,000 | 154,000 | 147,000 | 150,000 | 71 |
| 2002/10/28 | 147,000 | 149,000 | 141,000 | 149,000 | 45 |
| 2002/10/25 | 141,000 | 146,000 | 139,000 | 143,000 | 31 |
| 2002/10/24 | 145,000 | 148,000 | 133,000 | 135,000 | 35 |
| 2002/10/23 | 148,000 | 148,000 | 131,000 | 144,000 | 102 |
| 2002/10/22 | 164,000 | 164,000 | 149,000 | 155,000 | 123 |
| 2002/10/21 | 149,000 | 159,000 | 147,000 | 159,000 | 107 |
| 2002/10/18 | 141,000 | 146,000 | 139,000 | 145,000 | 53 |
| 2002/10/17 | 149,000 | 149,000 | 139,000 | 143,000 | 79 |
| 2002/10/16 | 142,000 | 149,000 | 136,000 | 141,000 | 86 |
| 2002/10/15 | 135,000 | 145,000 | 133,000 | 139,000 | 76 |
| 2002/10/11 | 129,000 | 132,000 | 121,000 | 131,000 | 57 |
| 2002/10/10 | 139,000 | 140,000 | 121,000 | 121,000 | 121 |
| 2002/10/09 | 126,000 | 144,000 | 121,000 | 141,000 | 187 |
| 2002/10/08 | 121,000 | 124,000 | 118,000 | 124,000 | 46 |
| 2002/10/07 | 118,000 | 128,000 | 116,000 | 120,000 | 75 |
| 2002/10/04 | 111,000 | 119,000 | 106,000 | 119,000 | 111 |
| 2002/10/03 | 125,000 | 126,000 | 111,000 | 115,000 | 258 |
| 2002/10/02 | 137,000 | 137,000 | 124,000 | 131,000 | 145 |
| 2002/10/01 | 138,000 | 140,000 | 128,000 | 130,000 | 155 |
| 2002/09/30 | 157,000 | 176,000 | 148,000 | 148,000 | 436 |
| 2002/09/27 | 151,000 | 151,000 | 150,000 | 151,000 | 177 |
| 2002/09/26 | 115,000 | 131,000 | 115,000 | 131,000 | 252 |
| 2002/09/25 | 124,000 | 124,000 | 110,000 | 111,000 | 100 |
| 2002/09/24 | 126,000 | 131,000 | 116,000 | 124,000 | 126 |
| 2002/09/20 | 136,000 | 136,000 | 123,000 | 126,000 | 111 |
| 2002/09/19 | 144,000 | 149,000 | 133,000 | 137,000 | 209 |
| 2002/09/18 | 138,000 | 144,000 | 130,000 | 132,000 | 277 |
| 2002/09/17 | 158,000 | 158,000 | 140,000 | 140,000 | 343 |
| 2002/09/13 | 180,000 | 180,000 | 159,000 | 165,000 | 313 |
| 2002/09/12 | 186,000 | 209,000 | 183,000 | 186,000 | 134 |
| 2002/09/11 | 210,000 | 214,000 | 190,000 | 191,000 | 549 |
| 2002/09/10 | 240,000 | 248,000 | 208,000 | 210,000 | 2,364 |