日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｃｒｏｓｓ　Ｅホールディングス(231A)の株価時系列情報

Ｃｒｏｓｓ　Ｅホールディングス(231A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,120 1,185 1,120 1,185 1,200
2026/03/26 1,158 1,158 1,120 1,121 1,200
2026/03/25 1,130 1,167 1,130 1,158 1,600
2026/03/24 1,130 1,130 1,120 1,127 600
2026/03/23 1,139 1,139 1,110 1,111 3,200
2026/03/19 1,140 1,147 1,140 1,147 200
2026/03/18 1,140 1,147 1,140 1,147 600
2026/03/17 1,130 1,140 1,130 1,140 300
2026/03/16 1,130 1,130 1,130 1,130 200
2026/03/13 1,121 1,121 1,120 1,120 4,400
2026/03/12 1,131 1,135 1,120 1,120 2,500
2026/03/11 1,135 1,135 1,130 1,130 1,300
2026/03/10 1,134 1,135 1,134 1,134 1,600
2026/03/09 1,121 1,129 1,115 1,115 2,100
2026/03/06 1,124 1,124 1,119 1,119 2,800
2026/03/05 1,127 1,131 1,121 1,124 2,500
2026/03/04 1,139 1,139 1,117 1,124 3,200
2026/03/03 1,140 1,141 1,139 1,139 1,100
2026/03/02 1,150 1,150 1,140 1,140 2,100
2026/02/27 1,140 1,155 1,140 1,145 4,800
2026/02/26 1,148 1,148 1,141 1,144 4,000
2026/02/25 1,148 1,148 1,145 1,148 1,200
2026/02/24 1,150 1,150 1,150 1,150 700
2026/02/20 1,155 1,155 1,154 1,154 800
2026/02/19 1,150 1,150 1,142 1,147 1,500
2026/02/18 1,150 1,155 1,142 1,142 3,000
2026/02/17 1,151 1,154 1,150 1,150 2,800
2026/02/16 1,154 1,154 1,151 1,154 1,000
2026/02/13 1,158 1,158 1,147 1,151 4,500
2026/02/12 1,182 1,185 1,168 1,168 2,500
2026/02/10 1,151 1,170 1,148 1,170 5,900
2026/02/09 1,166 1,167 1,150 1,160 4,300
2026/02/06 1,155 1,184 1,149 1,165 3,700
2026/02/05 1,144 1,194 1,144 1,155 5,300
2026/02/04 1,144 1,160 1,140 1,158 22,200
2026/02/03 1,174 1,180 1,170 1,174 4,400
2026/02/02 1,174 1,195 1,173 1,176 4,100
2026/01/30 1,178 1,190 1,175 1,190 4,300
2026/01/29 1,179 1,179 1,174 1,178 1,200
2026/01/28 1,172 1,180 1,172 1,180 700
2026/01/27 1,177 1,180 1,177 1,180 900
2026/01/26 1,180 1,181 1,177 1,177 1,200
2026/01/23 1,170 1,180 1,167 1,180 1,100
2026/01/22 1,170 1,174 1,167 1,170 1,400
2026/01/21 1,170 1,170 1,166 1,170 1,700
2026/01/20 1,174 1,176 1,170 1,170 2,200
2026/01/19 1,185 1,185 1,171 1,172 1,100
2026/01/16 1,185 1,185 1,174 1,175 1,000
2026/01/15 1,180 1,184 1,168 1,184 800
2026/01/14 1,173 1,179 1,170 1,178 3,400
2026/01/13 1,182 1,195 1,170 1,178 2,800
2026/01/09 1,164 1,180 1,162 1,170 1,300
2026/01/08 1,180 1,180 1,162 1,174 3,700
2026/01/07 1,179 1,183 1,173 1,183 1,500
2026/01/06 1,170 1,182 1,170 1,172 2,000
2026/01/05 1,180 1,180 1,162 1,169 3,500

このページの先頭へ