Ｃｒｏｓｓ Ｅホールディングス(231A)の株価時系列情報
Ｃｒｏｓｓ Ｅホールディングス(231A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 740 | 760 | 740 | 755 | 6,700 |
| 2024/12/27 | 724 | 738 | 721 | 725 | 2,000 |
| 2024/12/26 | 724 | 724 | 715 | 718 | 14,300 |
| 2024/12/25 | 721 | 725 | 718 | 722 | 6,600 |
| 2024/12/24 | 725 | 725 | 720 | 720 | 8,700 |
| 2024/12/23 | 722 | 730 | 720 | 722 | 11,500 |
| 2024/12/20 | 717 | 722 | 717 | 721 | 8,900 |
| 2024/12/19 | 721 | 725 | 718 | 721 | 12,600 |
| 2024/12/18 | 732 | 734 | 720 | 729 | 9,200 |
| 2024/12/17 | 726 | 740 | 722 | 734 | 18,900 |
| 2024/12/16 | 746 | 746 | 728 | 730 | 20,400 |
| 2024/12/13 | 767 | 767 | 747 | 750 | 10,600 |
| 2024/12/12 | 776 | 788 | 770 | 770 | 5,200 |
| 2024/12/11 | 777 | 778 | 774 | 776 | 4,700 |
| 2024/12/10 | 791 | 797 | 783 | 783 | 2,000 |
| 2024/12/09 | 792 | 794 | 790 | 791 | 1,200 |
| 2024/12/06 | 785 | 792 | 778 | 792 | 1,600 |
| 2024/12/05 | 791 | 799 | 778 | 785 | 8,300 |
| 2024/12/04 | 800 | 800 | 795 | 799 | 3,600 |
| 2024/12/03 | 804 | 805 | 799 | 799 | 7,300 |
| 2024/12/02 | 806 | 810 | 804 | 804 | 10,000 |
| 2024/11/29 | 803 | 806 | 802 | 806 | 6,200 |
| 2024/11/28 | 805 | 805 | 802 | 803 | 2,700 |
| 2024/11/27 | 803 | 810 | 803 | 804 | 7,200 |
| 2024/11/26 | 815 | 815 | 803 | 803 | 4,300 |
| 2024/11/25 | 820 | 821 | 811 | 811 | 4,800 |
| 2024/11/22 | 831 | 831 | 815 | 817 | 5,500 |
| 2024/11/21 | 856 | 856 | 831 | 831 | 5,000 |
| 2024/11/20 | 856 | 860 | 855 | 856 | 1,400 |
| 2024/11/19 | 871 | 872 | 854 | 856 | 13,100 |
| 2024/11/18 | 884 | 889 | 870 | 871 | 3,900 |
| 2024/11/15 | 909 | 914 | 881 | 881 | 8,100 |
| 2024/11/14 | 915 | 915 | 908 | 909 | 1,300 |
| 2024/11/13 | 921 | 924 | 905 | 909 | 1,900 |
| 2024/11/12 | 911 | 913 | 910 | 911 | 2,700 |
| 2024/11/11 | 916 | 927 | 912 | 927 | 1,500 |
| 2024/11/08 | 916 | 925 | 910 | 913 | 2,200 |
| 2024/11/07 | 917 | 917 | 910 | 915 | 8,600 |
| 2024/11/06 | 914 | 930 | 914 | 915 | 3,700 |
| 2024/11/05 | 913 | 925 | 913 | 913 | 800 |
| 2024/11/01 | 917 | 930 | 917 | 930 | 500 |
| 2024/10/31 | 923 | 924 | 917 | 917 | 2,100 |
| 2024/10/30 | 924 | 924 | 921 | 921 | 2,500 |
| 2024/10/29 | 924 | 925 | 923 | 924 | 1,400 |
| 2024/10/28 | 942 | 942 | 924 | 924 | 1,300 |
| 2024/10/25 | 925 | 928 | 925 | 925 | 700 |
| 2024/10/24 | 922 | 925 | 921 | 921 | 2,400 |
| 2024/10/23 | 926 | 943 | 913 | 933 | 6,300 |
| 2024/10/22 | 928 | 935 | 927 | 928 | 800 |
| 2024/10/21 | 931 | 939 | 931 | 931 | 700 |
| 2024/10/18 | 932 | 935 | 930 | 935 | 2,400 |
| 2024/10/17 | 942 | 942 | 931 | 932 | 3,200 |
| 2024/10/16 | 945 | 946 | 939 | 946 | 1,200 |
| 2024/10/15 | 945 | 947 | 945 | 946 | 700 |
| 2024/10/11 | 940 | 943 | 940 | 940 | 1,900 |
| 2024/10/10 | 946 | 950 | 946 | 950 | 4,100 |
| 2024/10/09 | 950 | 950 | 933 | 933 | 3,000 |
| 2024/10/08 | 950 | 950 | 933 | 940 | 6,100 |
| 2024/10/07 | 950 | 960 | 950 | 951 | 2,500 |
| 2024/10/04 | 954 | 957 | 951 | 952 | 2,800 |
| 2024/10/03 | 959 | 960 | 954 | 954 | 2,500 |
| 2024/10/02 | 965 | 973 | 956 | 957 | 3,500 |
| 2024/10/01 | 966 | 968 | 964 | 965 | 1,100 |
| 2024/09/30 | 970 | 980 | 960 | 966 | 8,000 |
| 2024/09/27 | 960 | 990 | 956 | 990 | 7,400 |
| 2024/09/26 | 1,023 | 1,023 | 1,005 | 1,015 | 5,200 |
| 2024/09/25 | 1,024 | 1,024 | 1,005 | 1,011 | 5,900 |
| 2024/09/24 | 1,000 | 1,008 | 1,000 | 1,008 | 4,400 |
| 2024/09/20 | 998 | 999 | 985 | 994 | 3,000 |
| 2024/09/19 | 996 | 1,000 | 973 | 986 | 7,200 |
| 2024/09/18 | 991 | 1,000 | 990 | 1,000 | 3,000 |
| 2024/09/17 | 1,025 | 1,025 | 991 | 992 | 10,400 |
| 2024/09/13 | 1,011 | 1,045 | 1,011 | 1,025 | 3,000 |
| 2024/09/12 | 1,020 | 1,020 | 1,014 | 1,014 | 1,300 |
| 2024/09/11 | 1,029 | 1,029 | 1,013 | 1,029 | 4,100 |
| 2024/09/10 | 1,025 | 1,029 | 1,023 | 1,024 | 1,600 |
| 2024/09/09 | 1,005 | 1,032 | 992 | 1,021 | 14,600 |
| 2024/09/06 | 1,033 | 1,037 | 1,020 | 1,024 | 7,500 |
| 2024/09/05 | 1,015 | 1,038 | 1,015 | 1,020 | 4,500 |
| 2024/09/04 | 1,010 | 1,020 | 998 | 1,011 | 11,300 |
| 2024/09/03 | 1,015 | 1,028 | 1,006 | 1,012 | 11,000 |
| 2024/09/02 | 1,039 | 1,042 | 1,010 | 1,020 | 27,700 |
| 2024/08/30 | 1,085 | 1,086 | 1,020 | 1,032 | 75,500 |
| 2024/08/29 | 1,085 | 1,140 | 1,085 | 1,088 | 230,900 |