伊藤ハム米久ホールディングス(2296)の株価時系列情報
伊藤ハム米久ホールディングス(2296)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 6,020 | 6,050 | 5,970 | 5,970 | 174,900 |
| 2026/02/02 | 6,030 | 6,080 | 6,030 | 6,030 | 125,000 |
| 2026/01/30 | 5,990 | 6,010 | 5,950 | 6,010 | 138,400 |
| 2026/01/29 | 5,950 | 5,990 | 5,880 | 5,980 | 153,500 |
| 2026/01/28 | 6,010 | 6,010 | 5,960 | 5,980 | 106,800 |
| 2026/01/27 | 6,020 | 6,060 | 5,980 | 6,030 | 73,500 |
| 2026/01/26 | 6,000 | 6,030 | 5,980 | 6,010 | 113,100 |
| 2026/01/23 | 6,020 | 6,060 | 5,980 | 6,010 | 108,400 |
| 2026/01/22 | 5,990 | 6,040 | 5,930 | 6,020 | 165,800 |
| 2026/01/21 | 6,030 | 6,030 | 5,980 | 6,010 | 150,100 |
| 2026/01/20 | 5,950 | 6,050 | 5,930 | 6,050 | 197,500 |
| 2026/01/19 | 6,000 | 6,010 | 5,930 | 5,930 | 193,300 |
| 2026/01/16 | 5,860 | 5,920 | 5,840 | 5,910 | 149,800 |
| 2026/01/15 | 5,850 | 5,890 | 5,850 | 5,860 | 179,100 |
| 2026/01/14 | 5,760 | 5,830 | 5,750 | 5,830 | 171,600 |
| 2026/01/13 | 5,770 | 5,800 | 5,720 | 5,760 | 178,700 |
| 2026/01/09 | 5,740 | 5,770 | 5,740 | 5,740 | 111,600 |
| 2026/01/08 | 5,700 | 5,750 | 5,700 | 5,730 | 111,600 |
| 2026/01/07 | 5,720 | 5,720 | 5,680 | 5,700 | 103,300 |
| 2026/01/06 | 5,700 | 5,720 | 5,680 | 5,700 | 108,200 |
| 2026/01/05 | 5,620 | 5,690 | 5,600 | 5,680 | 143,900 |