日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

柿安本店(2294)の株価時系列情報

柿安本店(2294)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/28 950 950 950 950 2,000
1998/12/17 890 900 890 900 4,000
1998/12/16 881 881 881 881 2,000
1998/12/10 892 892 892 892 2,000
1998/12/09 892 892 892 892 3,000
1998/12/08 892 892 892 892 1,000
1998/12/03 870 870 870 870 1,000
1998/12/02 862 870 862 870 2,000
1998/12/01 870 870 870 870 1,000
1998/11/26 860 860 860 860 1,000
1998/11/25 860 860 860 860 1,000
1998/11/24 860 860 860 860 1,000
1998/11/20 870 870 870 870 1,000
1998/11/19 860 860 860 860 1,000
1998/11/17 860 860 860 860 1,000
1998/11/16 860 870 860 860 4,000
1998/11/12 850 850 850 850 4,000
1998/11/11 870 870 850 850 3,000
1998/11/10 870 870 870 870 1,000
1998/11/04 900 900 900 900 1,000
1998/10/30 899 899 899 899 1,000
1998/10/27 860 860 860 860 1,000
1998/10/26 850 850 850 850 1,000
1998/10/22 850 850 850 850 1,000
1998/10/21 851 851 851 851 1,000
1998/10/19 850 850 850 850 1,000
1998/10/16 850 870 850 870 5,000
1998/10/14 870 870 870 870 1,000
1998/10/12 900 900 900 900 2,000
1998/10/08 899 899 899 899 1,000
1998/10/06 899 900 899 900 2,000
1998/10/02 900 900 900 900 3,000
1998/09/28 920 920 920 920 1,000
1998/09/25 950 950 940 940 3,000
1998/09/24 940 950 940 950 5,000
1998/09/22 940 950 940 950 3,000
1998/09/21 950 950 940 940 2,000
1998/09/18 949 950 930 950 4,000
1998/09/17 950 950 950 950 1,000
1998/09/16 930 930 920 920 5,000
1998/09/14 921 980 921 980 4,000
1998/09/09 940 940 920 920 3,000
1998/09/08 940 940 940 940 1,000
1998/09/03 949 949 949 949 2,000
1998/08/31 950 950 950 950 4,000
1998/08/28 950 950 950 950 1,000
1998/08/27 950 950 950 950 2,000
1998/08/25 950 950 950 950 6,000
1998/08/21 951 951 951 951 1,000
1998/08/20 950 950 950 950 1,000
1998/08/19 950 950 950 950 7,000
1998/08/18 950 950 935 935 4,000
1998/08/17 950 950 950 950 8,000
1998/08/14 970 970 970 970 3,000
1998/08/12 970 970 970 970 1,000
1998/08/11 989 989 989 989 1,000
1998/08/07 989 990 989 990 2,000
1998/08/05 989 990 989 990 3,000
1998/08/04 989 989 989 989 1,000
1998/08/03 989 989 989 989 1,000
1998/07/31 990 990 990 990 1,000
1998/07/30 994 994 994 994 1,000
1998/07/28 990 995 990 995 4,000
1998/07/27 990 990 990 990 1,000
1998/07/23 952 952 952 952 1,000
1998/07/22 951 951 951 951 1,000
1998/07/21 975 975 950 950 6,000
1998/07/16 950 950 950 950 3,000
1998/07/15 950 950 950 950 2,000
1998/07/14 950 950 950 950 2,000
1998/07/13 950 950 950 950 1,000
1998/07/10 950 950 950 950 3,000
1998/07/09 950 950 950 950 3,000
1998/07/07 941 950 941 950 3,000
1998/07/06 940 940 940 940 5,000
1998/07/03 966 966 940 940 7,000
1998/06/26 970 970 970 970 1,000
1998/06/25 980 980 980 980 1,000
1998/06/24 985 985 980 980 5,000
1998/06/23 989 989 985 985 3,000
1998/06/22 989 989 989 989 5,000
1998/06/19 989 989 989 989 9,000
1998/06/17 985 985 985 985 2,000
1998/06/16 985 985 985 985 5,000
1998/06/15 985 985 985 985 5,000
1998/06/10 961 961 961 961 2,000
1998/06/09 961 961 961 961 2,000
1998/06/05 960 960 960 960 1,000
1998/06/03 957 957 957 957 1,000
1998/06/01 956 956 956 956 2,000
1998/05/28 956 956 956 956 2,000
1998/05/27 956 956 956 956 5,000
1998/05/25 955 956 955 956 3,000
1998/05/21 942 942 942 942 1,000
1998/05/19 941 941 941 941 3,000
1998/05/18 941 941 941 941 1,000
1998/05/15 940 940 940 940 2,000
1998/05/14 940 940 940 940 1,000
1998/05/13 940 940 940 940 3,000
1998/05/12 940 940 940 940 2,000
1998/05/11 940 940 940 940 2,000
1998/05/08 938 940 935 935 3,000
1998/04/30 925 925 925 925 1,000
1998/04/28 920 925 920 925 3,000
1998/04/24 913 913 913 913 1,000
1998/04/23 911 911 911 911 3,000
1998/04/20 905 905 905 905 3,000
1998/04/16 905 905 905 905 1,000
1998/04/15 900 900 900 900 3,000
1998/04/13 900 900 900 900 3,000
1998/04/08 901 901 901 901 1,000
1998/04/06 900 900 900 900 1,000
1998/03/27 921 921 920 920 2,000
1998/03/26 921 921 921 921 1,000
1998/03/25 921 921 921 921 2,000
1998/03/24 920 920 920 920 8,000
1998/03/23 920 920 920 920 1,000
1998/03/19 920 920 920 920 2,000
1998/03/18 920 920 920 920 2,000
1998/03/16 902 905 902 905 7,000
1998/03/12 900 900 900 900 4,000
1998/03/06 900 900 900 900 4,000
1998/03/04 905 905 900 900 5,000
1998/03/02 915 915 905 905 2,000
1998/02/27 905 905 905 905 3,000
1998/02/23 910 910 910 910 2,000
1998/02/19 916 916 915 915 4,000
1998/02/16 915 915 915 915 14,000
1998/02/13 910 915 910 915 3,000
1998/02/06 905 905 905 905 1,000
1998/02/04 905 910 905 910 2,000
1998/02/02 905 905 905 905 1,000
1998/01/30 905 905 905 905 1,000
1998/01/29 919 919 919 919 3,000
1998/01/27 900 905 900 905 3,000
1998/01/26 900 900 900 900 1,000
1998/01/23 905 905 865 865 2,000
1998/01/22 918 918 918 918 1,000
1998/01/19 919 919 919 919 4,000
1998/01/16 919 919 919 919 7,000
1998/01/08 937 937 937 937 5,000
1998/01/07 937 937 937 937 3,000

このページの先頭へ