日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

柿安本店(2294)の株価時系列情報

柿安本店(2294)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 924 924 924 924 2,000
1997/12/29 924 924 924 924 1,000
1997/12/24 900 900 900 900 5,000
1997/12/22 900 900 900 900 1,000
1997/12/17 885 885 860 860 2,000
1997/12/16 890 890 890 890 1,000
1997/12/15 916 916 916 916 1,000
1997/12/12 916 916 916 916 2,000
1997/12/08 893 893 892 892 2,000
1997/12/02 871 871 851 851 2,000
1997/12/01 851 851 851 851 2,000
1997/11/27 925 925 925 925 10,000
1997/11/26 925 925 925 925 3,000
1997/11/17 852 852 852 852 2,000
1997/11/13 851 851 851 851 1,000
1997/11/11 851 851 851 851 1,000
1997/11/10 880 880 880 880 1,000
1997/11/05 881 881 880 880 2,000
1997/11/04 900 900 900 900 1,000
1997/10/31 890 890 890 890 1,000
1997/10/30 880 880 850 850 6,000
1997/10/29 900 900 900 900 7,000
1997/10/28 940 940 850 850 6,000
1997/10/27 943 943 943 943 2,000
1997/10/24 943 943 943 943 1,000
1997/10/23 942 942 942 942 1,000
1997/10/21 941 941 941 941 3,000
1997/10/20 941 941 941 941 1,000
1997/10/17 941 941 941 941 5,000
1997/10/16 941 941 941 941 4,000
1997/10/15 940 940 940 940 1,000
1997/10/09 950 950 950 950 2,000
1997/10/08 950 950 950 950 3,000
1997/10/07 945 950 941 941 4,000
1997/10/02 930 930 930 930 1,000
1997/10/01 951 951 951 951 1,000
1997/09/30 952 952 951 951 2,000
1997/09/29 952 952 952 952 2,000
1997/09/24 1,030 1,040 1,030 1,030 7,000
1997/09/22 1,050 1,050 1,050 1,050 11,000
1997/09/19 998 1,060 998 1,060 45,000
1997/09/18 990 990 990 990 10,000
1997/09/17 990 995 990 990 21,000
1997/09/16 952 990 952 990 8,000
1997/09/12 941 941 940 940 4,000
1997/09/11 941 941 940 940 2,000
1997/09/10 940 940 940 940 4,000
1997/09/09 950 950 940 940 10,000
1997/09/05 950 950 950 950 1,000
1997/09/04 940 980 940 980 11,000
1997/09/03 940 950 940 950 5,000
1997/09/02 936 950 936 950 3,000
1997/09/01 940 940 940 940 2,000
1997/08/29 955 955 940 940 5,000
1997/08/28 946 946 940 940 3,000
1997/08/27 931 950 931 936 4,000
1997/08/26 940 940 910 910 14,000
1997/08/25 940 940 940 940 1,000
1997/08/22 940 940 935 935 7,000
1997/08/21 940 940 940 940 1,000
1997/08/20 935 935 930 935 6,000
1997/08/19 950 960 950 960 4,000
1997/08/18 965 965 965 965 15,000
1997/08/14 970 970 970 970 1,000
1997/08/13 960 960 960 960 3,000
1997/08/12 980 980 980 980 1,000
1997/08/11 980 980 980 980 1,000
1997/08/08 970 980 970 980 9,000
1997/08/07 980 980 980 980 1,000
1997/08/06 950 980 950 980 12,000
1997/08/05 951 960 950 960 6,000
1997/08/04 951 951 951 951 1,000
1997/08/01 950 951 950 950 17,000
1997/07/30 960 960 950 950 5,000
1997/07/29 960 960 960 960 6,000
1997/07/28 960 960 960 960 2,000
1997/07/25 960 960 960 960 2,000
1997/07/24 951 960 950 950 6,000
1997/07/23 960 960 950 950 15,000
1997/07/22 980 980 955 960 7,000
1997/07/18 989 990 980 980 10,000
1997/07/17 990 990 985 990 11,000
1997/07/16 1,000 1,000 990 990 17,000
1997/07/15 990 990 988 990 18,000
1997/07/10 992 992 990 990 10,000
1997/07/09 999 999 990 992 7,000
1997/07/08 1,000 1,000 999 999 34,000
1997/07/03 1,010 1,010 1,000 1,010 18,000
1997/07/02 1,010 1,010 1,000 1,010 7,000
1997/07/01 1,010 1,020 1,000 1,020 18,000
1997/06/30 1,010 1,010 1,000 1,000 14,000
1997/06/27 1,020 1,020 1,000 1,000 20,000
1997/06/26 1,020 1,020 1,020 1,020 7,000
1997/06/25 1,030 1,040 1,020 1,020 27,000
1997/06/24 1,030 1,040 1,020 1,030 60,000
1997/06/23 1,020 1,060 1,020 1,050 119,000
1997/06/20 1,010 1,020 1,000 1,010 77,000
1997/06/19 1,000 1,030 996 1,000 274,000
1997/06/18 990 990 990 990 594,000

このページの先頭へ