柿安本店(2294)の株価時系列情報
柿安本店(2294)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 924 | 924 | 924 | 924 | 2,000 |
1997/12/29 | 924 | 924 | 924 | 924 | 1,000 |
1997/12/24 | 900 | 900 | 900 | 900 | 5,000 |
1997/12/22 | 900 | 900 | 900 | 900 | 1,000 |
1997/12/17 | 885 | 885 | 860 | 860 | 2,000 |
1997/12/16 | 890 | 890 | 890 | 890 | 1,000 |
1997/12/15 | 916 | 916 | 916 | 916 | 1,000 |
1997/12/12 | 916 | 916 | 916 | 916 | 2,000 |
1997/12/08 | 893 | 893 | 892 | 892 | 2,000 |
1997/12/02 | 871 | 871 | 851 | 851 | 2,000 |
1997/12/01 | 851 | 851 | 851 | 851 | 2,000 |
1997/11/27 | 925 | 925 | 925 | 925 | 10,000 |
1997/11/26 | 925 | 925 | 925 | 925 | 3,000 |
1997/11/17 | 852 | 852 | 852 | 852 | 2,000 |
1997/11/13 | 851 | 851 | 851 | 851 | 1,000 |
1997/11/11 | 851 | 851 | 851 | 851 | 1,000 |
1997/11/10 | 880 | 880 | 880 | 880 | 1,000 |
1997/11/05 | 881 | 881 | 880 | 880 | 2,000 |
1997/11/04 | 900 | 900 | 900 | 900 | 1,000 |
1997/10/31 | 890 | 890 | 890 | 890 | 1,000 |
1997/10/30 | 880 | 880 | 850 | 850 | 6,000 |
1997/10/29 | 900 | 900 | 900 | 900 | 7,000 |
1997/10/28 | 940 | 940 | 850 | 850 | 6,000 |
1997/10/27 | 943 | 943 | 943 | 943 | 2,000 |
1997/10/24 | 943 | 943 | 943 | 943 | 1,000 |
1997/10/23 | 942 | 942 | 942 | 942 | 1,000 |
1997/10/21 | 941 | 941 | 941 | 941 | 3,000 |
1997/10/20 | 941 | 941 | 941 | 941 | 1,000 |
1997/10/17 | 941 | 941 | 941 | 941 | 5,000 |
1997/10/16 | 941 | 941 | 941 | 941 | 4,000 |
1997/10/15 | 940 | 940 | 940 | 940 | 1,000 |
1997/10/09 | 950 | 950 | 950 | 950 | 2,000 |
1997/10/08 | 950 | 950 | 950 | 950 | 3,000 |
1997/10/07 | 945 | 950 | 941 | 941 | 4,000 |
1997/10/02 | 930 | 930 | 930 | 930 | 1,000 |
1997/10/01 | 951 | 951 | 951 | 951 | 1,000 |
1997/09/30 | 952 | 952 | 951 | 951 | 2,000 |
1997/09/29 | 952 | 952 | 952 | 952 | 2,000 |
1997/09/24 | 1,030 | 1,040 | 1,030 | 1,030 | 7,000 |
1997/09/22 | 1,050 | 1,050 | 1,050 | 1,050 | 11,000 |
1997/09/19 | 998 | 1,060 | 998 | 1,060 | 45,000 |
1997/09/18 | 990 | 990 | 990 | 990 | 10,000 |
1997/09/17 | 990 | 995 | 990 | 990 | 21,000 |
1997/09/16 | 952 | 990 | 952 | 990 | 8,000 |
1997/09/12 | 941 | 941 | 940 | 940 | 4,000 |
1997/09/11 | 941 | 941 | 940 | 940 | 2,000 |
1997/09/10 | 940 | 940 | 940 | 940 | 4,000 |
1997/09/09 | 950 | 950 | 940 | 940 | 10,000 |
1997/09/05 | 950 | 950 | 950 | 950 | 1,000 |
1997/09/04 | 940 | 980 | 940 | 980 | 11,000 |
1997/09/03 | 940 | 950 | 940 | 950 | 5,000 |
1997/09/02 | 936 | 950 | 936 | 950 | 3,000 |
1997/09/01 | 940 | 940 | 940 | 940 | 2,000 |
1997/08/29 | 955 | 955 | 940 | 940 | 5,000 |
1997/08/28 | 946 | 946 | 940 | 940 | 3,000 |
1997/08/27 | 931 | 950 | 931 | 936 | 4,000 |
1997/08/26 | 940 | 940 | 910 | 910 | 14,000 |
1997/08/25 | 940 | 940 | 940 | 940 | 1,000 |
1997/08/22 | 940 | 940 | 935 | 935 | 7,000 |
1997/08/21 | 940 | 940 | 940 | 940 | 1,000 |
1997/08/20 | 935 | 935 | 930 | 935 | 6,000 |
1997/08/19 | 950 | 960 | 950 | 960 | 4,000 |
1997/08/18 | 965 | 965 | 965 | 965 | 15,000 |
1997/08/14 | 970 | 970 | 970 | 970 | 1,000 |
1997/08/13 | 960 | 960 | 960 | 960 | 3,000 |
1997/08/12 | 980 | 980 | 980 | 980 | 1,000 |
1997/08/11 | 980 | 980 | 980 | 980 | 1,000 |
1997/08/08 | 970 | 980 | 970 | 980 | 9,000 |
1997/08/07 | 980 | 980 | 980 | 980 | 1,000 |
1997/08/06 | 950 | 980 | 950 | 980 | 12,000 |
1997/08/05 | 951 | 960 | 950 | 960 | 6,000 |
1997/08/04 | 951 | 951 | 951 | 951 | 1,000 |
1997/08/01 | 950 | 951 | 950 | 950 | 17,000 |
1997/07/30 | 960 | 960 | 950 | 950 | 5,000 |
1997/07/29 | 960 | 960 | 960 | 960 | 6,000 |
1997/07/28 | 960 | 960 | 960 | 960 | 2,000 |
1997/07/25 | 960 | 960 | 960 | 960 | 2,000 |
1997/07/24 | 951 | 960 | 950 | 950 | 6,000 |
1997/07/23 | 960 | 960 | 950 | 950 | 15,000 |
1997/07/22 | 980 | 980 | 955 | 960 | 7,000 |
1997/07/18 | 989 | 990 | 980 | 980 | 10,000 |
1997/07/17 | 990 | 990 | 985 | 990 | 11,000 |
1997/07/16 | 1,000 | 1,000 | 990 | 990 | 17,000 |
1997/07/15 | 990 | 990 | 988 | 990 | 18,000 |
1997/07/10 | 992 | 992 | 990 | 990 | 10,000 |
1997/07/09 | 999 | 999 | 990 | 992 | 7,000 |
1997/07/08 | 1,000 | 1,000 | 999 | 999 | 34,000 |
1997/07/03 | 1,010 | 1,010 | 1,000 | 1,010 | 18,000 |
1997/07/02 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 |
1997/07/01 | 1,010 | 1,020 | 1,000 | 1,020 | 18,000 |
1997/06/30 | 1,010 | 1,010 | 1,000 | 1,000 | 14,000 |
1997/06/27 | 1,020 | 1,020 | 1,000 | 1,000 | 20,000 |
1997/06/26 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
1997/06/25 | 1,030 | 1,040 | 1,020 | 1,020 | 27,000 |
1997/06/24 | 1,030 | 1,040 | 1,020 | 1,030 | 60,000 |
1997/06/23 | 1,020 | 1,060 | 1,020 | 1,050 | 119,000 |
1997/06/20 | 1,010 | 1,020 | 1,000 | 1,010 | 77,000 |
1997/06/19 | 1,000 | 1,030 | 996 | 1,000 | 274,000 |
1997/06/18 | 990 | 990 | 990 | 990 | 594,000 |