Ｓ ＦＯＯＤＳ(2292)の株価時系列情報
Ｓ ＦＯＯＤＳ(2292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,150 | 3,205 | 3,140 | 3,175 | 80,400 |
| 2026/02/09 | 3,140 | 3,155 | 3,105 | 3,145 | 71,500 |
| 2026/02/06 | 3,130 | 3,130 | 3,090 | 3,115 | 47,600 |
| 2026/02/05 | 3,140 | 3,160 | 3,115 | 3,120 | 74,300 |
| 2026/02/04 | 3,060 | 3,105 | 3,050 | 3,090 | 40,600 |
| 2026/02/03 | 3,055 | 3,070 | 3,035 | 3,065 | 69,200 |
| 2026/02/02 | 3,090 | 3,110 | 3,050 | 3,055 | 78,300 |
| 2026/01/30 | 3,045 | 3,050 | 3,020 | 3,035 | 52,600 |
| 2026/01/29 | 2,991 | 3,045 | 2,963 | 3,040 | 73,500 |
| 2026/01/28 | 3,070 | 3,070 | 2,988 | 3,005 | 81,500 |
| 2026/01/27 | 3,080 | 3,110 | 3,065 | 3,085 | 58,300 |
| 2026/01/26 | 3,065 | 3,125 | 3,040 | 3,080 | 110,000 |
| 2026/01/23 | 3,045 | 3,100 | 3,045 | 3,075 | 68,800 |
| 2026/01/22 | 3,040 | 3,070 | 3,020 | 3,045 | 72,700 |
| 2026/01/21 | 3,055 | 3,090 | 3,015 | 3,025 | 103,100 |
| 2026/01/20 | 3,060 | 3,125 | 3,055 | 3,105 | 92,200 |
| 2026/01/19 | 3,050 | 3,105 | 3,050 | 3,055 | 105,100 |
| 2026/01/16 | 3,020 | 3,040 | 2,969 | 3,030 | 178,200 |
| 2026/01/15 | 2,967 | 3,075 | 2,926 | 3,055 | 336,000 |
| 2026/01/14 | 2,763 | 2,788 | 2,761 | 2,769 | 81,900 |
| 2026/01/13 | 2,780 | 2,780 | 2,754 | 2,757 | 48,300 |
| 2026/01/09 | 2,752 | 2,780 | 2,752 | 2,765 | 35,100 |
| 2026/01/08 | 2,745 | 2,763 | 2,735 | 2,746 | 34,500 |
| 2026/01/07 | 2,732 | 2,773 | 2,720 | 2,750 | 52,200 |
| 2026/01/06 | 2,740 | 2,761 | 2,734 | 2,748 | 56,000 |
| 2026/01/05 | 2,714 | 2,730 | 2,697 | 2,724 | 61,500 |