Ｓ ＦＯＯＤＳ(2292)の株価時系列情報
Ｓ ＦＯＯＤＳ(2292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 792 | 792 | 792 | 792 | 3,000 |
| 1999/12/29 | 791 | 795 | 791 | 791 | 11,000 |
| 1999/12/28 | 791 | 793 | 790 | 792 | 10,000 |
| 1999/12/27 | 840 | 840 | 790 | 791 | 12,000 |
| 1999/12/24 | 800 | 800 | 793 | 800 | 9,000 |
| 1999/12/22 | 800 | 838 | 790 | 790 | 15,000 |
| 1999/12/21 | 803 | 803 | 790 | 800 | 14,000 |
| 1999/12/20 | 840 | 850 | 791 | 849 | 21,000 |
| 1999/12/17 | 743 | 810 | 743 | 800 | 18,000 |
| 1999/12/16 | 850 | 850 | 740 | 741 | 25,000 |
| 1999/12/15 | 910 | 910 | 840 | 840 | 11,000 |
| 1999/12/14 | 939 | 939 | 920 | 920 | 5,000 |
| 1999/12/13 | 940 | 940 | 939 | 939 | 6,000 |
| 1999/12/10 | 931 | 949 | 910 | 910 | 12,000 |
| 1999/12/09 | 940 | 940 | 901 | 901 | 10,000 |
| 1999/12/08 | 1,010 | 1,010 | 1,000 | 1,000 | 16,000 |
| 1999/12/07 | 1,050 | 1,070 | 1,010 | 1,010 | 27,000 |
| 1999/12/06 | 1,130 | 1,130 | 1,070 | 1,070 | 15,000 |
| 1999/12/03 | 1,110 | 1,130 | 1,070 | 1,130 | 76,000 |