日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS) JPX国債先物ダブルインバース(2251)の株価時系列情報

(NEXT FUNDS) JPX国債先物ダブルインバース(2251)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/08 888 891 887 890 51,820
2026/06/05 888 888 884 886 130,310
2026/06/04 885 888 883 887 473,170
2026/06/03 879 885 879 885 139,500
2026/06/02 891 891 876 878 308,590
2026/06/01 888 901 887 887 12,100
2026/05/29 886 887 882 887 221,520
2026/05/28 886 893 886 887 22,740
2026/05/27 901 901 889 891 99,560
2026/05/26 890 894 890 892 6,900
2026/05/25 891 896 890 891 32,080
2026/05/22 900 902 898 900 45,790
2026/05/21 899 901 898 899 62,790
2026/05/20 910 910 899 905 79,950
2026/05/19 902 905 895 905 77,150
2026/05/18 906 906 897 897 131,130
2026/05/15 892 898 891 897 405,060
2026/05/14 886 890 885 890 36,900
2026/05/13 882 886 882 884 13,440
2026/05/12 880 883 880 882 61,390
2026/05/11 872 879 872 879 3,750
2026/05/08 877 877 872 876 11,830
2026/05/07 875 877 873 876 15,460
2026/05/01 875 880 875 875 14,810
2026/04/30 877 882 877 882 9,600
2026/04/28 871 876 871 876 30,850
2026/04/27 871 881 871 881 117,480
2026/04/24 872 872 868 868 153,990
2026/04/23 867 872 867 872 23,840
2026/04/22 871 871 866 866 70,410
2026/04/21 866 866 863 863 47,630
2026/04/20 865 869 865 869 19,570
2026/04/17 875 875 869 870 40,270
2026/04/16 870 871 868 868 92,480
2026/04/15 871 871 868 870 44,730
2026/04/14 874 877 870 872 16,830
2026/04/13 878 879 874 878 22,560
2026/04/10 868 872 868 871 80,300
2026/04/09 863 872 863 872 119,330
2026/04/08 866 868 863 863 30,670
2026/04/07 873 875 869 872 17,260
2026/04/06 873 873 869 869 42,990
2026/04/03 866 869 865 869 744,160
2026/03/27 865 871 862 871 80,930
2026/03/26 855 859 855 859 19,230
2026/03/25 852 856 852 856 8,120
2026/03/24 864 864 856 857 11,730
2026/03/23 860 861 858 861 133,770
2026/03/19 855 856 853 856 372,390
2026/03/18 853 853 849 852 72,320
2026/03/17 854 858 854 854 340,240
2026/03/16 855 858 853 858 113,050
2026/03/13 851 856 851 856 661,440
2026/03/12 849 849 846 847 16,040
2026/03/11 847 848 843 843 20,540
2026/03/10 845 847 843 847 12,810
2026/03/09 850 852 846 849 142,190
2026/03/06 844 847 844 845 128,830
2026/03/05 844 846 843 846 347,640
2026/03/04 842 842 835 838 34,940
2026/03/03 833 845 833 845 42,550
2026/03/02 836 839 835 836 425,070
2026/02/27 842 843 841 841 1,200
2026/02/26 847 847 844 844 126,170
2026/02/25 839 843 838 842 250,470
2026/02/24 837 842 837 842 15,760
2026/02/20 843 845 841 843 7,350
2026/02/19 847 847 845 846 10,220
2026/02/18 844 846 820 845 825,670
2026/02/17 850 850 843 846 1,497,100
2026/02/16 851 854 851 853 12,070
2026/02/13 851 856 851 854 140,060
2026/02/12 854 857 851 857 33,580
2026/02/10 859 859 857 857 26,670
2026/02/09 862 863 860 861 44,310
2026/02/06 853 858 848 858 276,440
2026/02/05 858 858 855 856 30,190
2026/02/04 858 860 856 860 27,900
2026/02/03 856 860 856 860 91,110
2026/02/02 860 860 853 853 100,000
2026/01/30 855 857 854 854 16,570
2026/01/29 856 860 856 860 67,000
2026/01/28 860 860 854 857 202,550
2026/01/27 859 861 859 860 65,390
2026/01/26 854 858 854 856 53,140
2026/01/23 856 861 854 861 168,610
2026/01/22 861 861 855 858 430,180
2026/01/21 865 865 858 858 162,260
2026/01/20 863 865 861 865 136,880
2026/01/19 856 860 855 859 63,740
2026/01/16 853 855 852 852 116,430
2026/01/15 850 851 848 851 36,280
2026/01/14 854 854 852 852 34,500
2026/01/13 852 852 849 852 272,770
2026/01/09 845 847 844 847 19,580
2026/01/08 847 854 842 849 54,520
2026/01/07 849 850 848 849 70,540
2026/01/06 850 853 848 853 181,830
2026/01/05 849 853 849 849 73,180

このページの先頭へ