(NEXT FUNDS) JPX国債先物ダブルインバース(2251)の株価時系列情報
(NEXT FUNDS) JPX国債先物ダブルインバース(2251)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 770 | 771 | 769 | 769 | 5,100 |
| 2024/12/27 | 772 | 772 | 767 | 769 | 2,180 |
| 2024/12/26 | 765 | 769 | 765 | 769 | 6,650 |
| 2024/12/25 | 765 | 765 | 763 | 764 | 2,600 |
| 2024/12/24 | 764 | 765 | 764 | 765 | 329,000 |
| 2024/12/23 | 761 | 764 | 761 | 764 | 226,200 |
| 2024/12/20 | 761 | 762 | 760 | 762 | 2,560 |
| 2024/12/19 | 770 | 772 | 765 | 766 | 64,850 |
| 2024/12/18 | 770 | 770 | 763 | 763 | 330 |
| 2024/12/17 | 768 | 768 | 763 | 765 | 310 |
| 2024/12/16 | 770 | 770 | 763 | 763 | 290 |
| 2024/12/13 | 768 | 768 | 761 | 761 | 760 |
| 2024/12/12 | 764 | 766 | 763 | 763 | 450 |
| 2024/12/11 | 762 | 764 | 762 | 764 | 240 |
| 2024/12/10 | 764 | 764 | 763 | 764 | 2,010 |
| 2024/12/09 | 761 | 761 | 760 | 761 | 3,800 |
| 2024/12/06 | 765 | 765 | 763 | 763 | 870 |
| 2024/12/05 | 761 | 764 | 761 | 764 | 770 |
| 2024/12/04 | 765 | 765 | 761 | 761 | 5,770 |
| 2024/12/03 | 761 | 766 | 761 | 765 | 380 |
| 2024/12/02 | 766 | 770 | 765 | 766 | 433,630 |
| 2024/11/29 | 765 | 765 | 764 | 764 | 810 |
| 2024/11/28 | 769 | 769 | 763 | 764 | 290 |
| 2024/11/27 | 769 | 769 | 765 | 766 | 840 |
| 2024/11/26 | 760 | 765 | 760 | 764 | 501,060 |
| 2024/11/25 | 760 | 766 | 760 | 766 | 800 |
| 2024/11/22 | 763 | 769 | 763 | 766 | 338,490 |
| 2024/11/21 | 765 | 769 | 765 | 768 | 910 |
| 2024/11/20 | 764 | 766 | 764 | 766 | 3,200 |
| 2024/11/19 | 757 | 765 | 757 | 764 | 810 |
| 2024/11/18 | 766 | 766 | 765 | 765 | 2,870 |
| 2024/11/15 | 756 | 767 | 756 | 766 | 1,570 |
| 2024/11/14 | 762 | 764 | 762 | 764 | 5,240 |
| 2024/11/13 | 759 | 763 | 759 | 763 | 263,780 |
| 2024/11/12 | 754 | 758 | 754 | 758 | 1,560 |
| 2024/11/11 | 757 | 757 | 756 | 757 | 370 |
| 2024/11/08 | 756 | 757 | 756 | 757 | 395,710 |
| 2024/11/07 | 757 | 759 | 757 | 759 | 118,390 |
| 2024/11/06 | 747 | 757 | 747 | 757 | 8,750 |
| 2024/11/05 | 753 | 753 | 751 | 751 | 106,810 |
| 2024/11/01 | 765 | 765 | 752 | 752 | 138,930 |
| 2024/10/31 | 760 | 760 | 751 | 752 | 1,071,360 |
| 2024/10/30 | 770 | 770 | 753 | 753 | 61,740 |
| 2024/10/29 | 754 | 755 | 754 | 755 | 85,590 |
| 2024/10/28 | 775 | 775 | 730 | 755 | 2,300 |
| 2024/10/25 | 754 | 754 | 753 | 753 | 42,620 |
| 2024/10/24 | 763 | 763 | 754 | 754 | 2,340 |
| 2024/10/23 | 762 | 762 | 757 | 757 | 400 |
| 2024/10/22 | 756 | 757 | 756 | 757 | 2,180 |
| 2024/10/21 | 750 | 755 | 750 | 754 | 3,100 |
| 2024/10/18 | 755 | 757 | 755 | 756 | 2,080 |
| 2024/10/17 | 755 | 755 | 753 | 755 | 610 |
| 2024/10/16 | 750 | 754 | 750 | 754 | 6,210 |
| 2024/10/15 | 753 | 756 | 753 | 756 | 10,730 |
| 2024/10/11 | 758 | 758 | 753 | 753 | 810 |
| 2024/10/10 | 754 | 755 | 753 | 755 | 15,300 |
| 2024/10/09 | 752 | 752 | 751 | 751 | 220 |
| 2024/10/08 | 745 | 752 | 745 | 751 | 11,450 |
| 2024/10/07 | 751 | 752 | 750 | 752 | 52,500 |
| 2024/10/04 | 745 | 748 | 745 | 747 | 1,060 |
| 2024/10/03 | 738 | 744 | 738 | 744 | 34,360 |
| 2024/10/02 | 745 | 745 | 743 | 743 | 1,240 |
| 2024/10/01 | 747 | 747 | 746 | 747 | 1,610 |
| 2024/09/30 | 765 | 765 | 747 | 747 | 6,000 |
| 2024/09/27 | 745 | 750 | 740 | 741 | 2,330 |
| 2024/09/26 | 743 | 745 | 743 | 745 | 1,200 |
| 2024/09/25 | 742 | 744 | 741 | 743 | 3,260 |
| 2024/09/24 | 745 | 745 | 742 | 743 | 2,150 |
| 2024/09/20 | 744 | 748 | 744 | 748 | 1,100 |
| 2024/09/19 | 752 | 752 | 747 | 747 | 10,920 |
| 2024/09/18 | 744 | 745 | 744 | 745 | 980 |
| 2024/09/17 | 744 | 746 | 744 | 745 | 1,340 |
| 2024/09/13 | 747 | 752 | 745 | 746 | 1,400 |
| 2024/09/12 | 744 | 750 | 744 | 748 | 5,270 |
| 2024/09/11 | 751 | 751 | 743 | 747 | 6,820 |
| 2024/09/10 | 749 | 752 | 749 | 752 | 180 |
| 2024/09/09 | 751 | 752 | 750 | 752 | 8,470 |
| 2024/09/06 | 750 | 757 | 748 | 748 | 4,100 |
| 2024/09/05 | 757 | 757 | 749 | 750 | 6,270 |
| 2024/09/04 | 762 | 762 | 751 | 751 | 2,050 |
| 2024/09/03 | 748 | 756 | 748 | 755 | 780 |
| 2024/09/02 | 754 | 754 | 754 | 754 | 4,650 |
| 2024/08/30 | 753 | 754 | 752 | 752 | 1,850 |
| 2024/08/29 | 751 | 754 | 751 | 752 | 2,240 |
| 2024/08/28 | 752 | 753 | 752 | 753 | 4,080 |
| 2024/08/27 | 752 | 752 | 752 | 752 | 5,350 |
| 2024/08/26 | 760 | 760 | 751 | 752 | 2,410 |
| 2024/08/23 | 751 | 755 | 751 | 753 | 910 |
| 2024/08/22 | 745 | 751 | 745 | 751 | 12,550 |
| 2024/08/21 | 751 | 751 | 749 | 750 | 9,000 |
| 2024/08/20 | 753 | 753 | 751 | 752 | 1,400 |
| 2024/08/19 | 752 | 754 | 752 | 753 | 10,610 |
| 2024/08/16 | 749 | 752 | 742 | 752 | 30,890 |
| 2024/08/15 | 749 | 749 | 745 | 746 | 740 |
| 2024/08/14 | 746 | 750 | 744 | 745 | 950 |
| 2024/08/13 | 750 | 750 | 746 | 747 | 4,680 |
| 2024/08/09 | 750 | 751 | 748 | 749 | 6,470 |
| 2024/08/08 | 744 | 753 | 744 | 748 | 2,720 |
| 2024/08/07 | 749 | 754 | 746 | 750 | 76,930 |
| 2024/08/06 | 732 | 770 | 732 | 751 | 18,780 |
| 2024/08/05 | 754 | 754 | 739 | 739 | 169,800 |
| 2024/08/02 | 768 | 768 | 763 | 763 | 7,000 |
| 2024/08/01 | 779 | 779 | 771 | 772 | 2,340 |
| 2024/07/31 | 770 | 775 | 770 | 775 | 2,660 |
| 2024/07/30 | 769 | 770 | 768 | 768 | 59,940 |
| 2024/07/29 | 770 | 772 | 770 | 770 | 16,600 |
| 2024/07/26 | 777 | 777 | 773 | 773 | 1,450 |
| 2024/07/25 | 777 | 777 | 774 | 775 | 10,970 |
| 2024/07/24 | 776 | 776 | 773 | 774 | 97,780 |
| 2024/07/23 | 777 | 777 | 772 | 773 | 82,330 |
| 2024/07/22 | 771 | 772 | 770 | 772 | 2,340 |
| 2024/07/19 | 772 | 774 | 769 | 772 | 2,910 |
| 2024/07/18 | 778 | 778 | 770 | 770 | 6,610 |
| 2024/07/17 | 777 | 777 | 766 | 769 | 111,870 |
| 2024/07/16 | 777 | 777 | 767 | 767 | 9,690 |
| 2024/07/12 | 772 | 774 | 770 | 770 | 518,070 |
| 2024/07/11 | 773 | 774 | 773 | 774 | 172,510 |
| 2024/07/10 | 774 | 775 | 773 | 774 | 395,220 |
| 2024/07/09 | 775 | 775 | 773 | 773 | 6,130 |
| 2024/07/08 | 776 | 776 | 774 | 775 | 394,820 |
| 2024/07/05 | 774 | 775 | 773 | 774 | 261,240 |
| 2024/07/04 | 777 | 777 | 774 | 775 | 2,500 |
| 2024/07/03 | 779 | 779 | 777 | 777 | 45,730 |
| 2024/07/02 | 778 | 779 | 777 | 778 | 4,860 |
| 2024/07/01 | 774 | 778 | 774 | 776 | 6,440 |
| 2024/06/28 | 775 | 779 | 774 | 774 | 106,220 |
| 2024/06/27 | 772 | 785 | 772 | 775 | 12,330 |
| 2024/06/26 | 767 | 770 | 767 | 769 | 3,550 |
| 2024/06/25 | 766 | 767 | 766 | 766 | 36,650 |
| 2024/06/24 | 767 | 767 | 766 | 766 | 30,130 |
| 2024/06/21 | 769 | 769 | 765 | 766 | 3,270 |
| 2024/06/20 | 762 | 764 | 762 | 764 | 5,830 |
| 2024/06/19 | 763 | 763 | 762 | 762 | 2,590 |
| 2024/06/18 | 759 | 763 | 759 | 762 | 3,070 |
| 2024/06/17 | 760 | 761 | 760 | 760 | 12,500 |
| 2024/06/14 | 765 | 772 | 760 | 762 | 15,450 |
| 2024/06/13 | 774 | 774 | 766 | 767 | 7,720 |
| 2024/06/12 | 772 | 772 | 770 | 770 | 5,260 |
| 2024/06/11 | 779 | 779 | 773 | 774 | 2,180 |
| 2024/06/10 | 779 | 779 | 773 | 774 | 4,020 |
| 2024/06/07 | 768 | 770 | 768 | 770 | 6,880 |
| 2024/06/06 | 770 | 770 | 767 | 768 | 4,120 |
| 2024/06/05 | 780 | 780 | 769 | 770 | 7,330 |
| 2024/06/04 | 775 | 780 | 774 | 774 | 181,440 |
| 2024/06/03 | 781 | 781 | 778 | 778 | 9,920 |
| 2024/05/31 | 780 | 780 | 778 | 780 | 17,220 |
| 2024/05/30 | 780 | 782 | 778 | 778 | 14,190 |
| 2024/05/29 | 780 | 780 | 777 | 778 | 15,160 |
| 2024/05/28 | 778 | 778 | 774 | 775 | 1,010 |
| 2024/05/27 | 779 | 779 | 773 | 774 | 24,630 |
| 2024/05/24 | 776 | 776 | 772 | 773 | 2,700 |
| 2024/05/23 | 770 | 773 | 770 | 772 | 26,980 |
| 2024/05/22 | 773 | 773 | 771 | 773 | 1,460 |
| 2024/05/21 | 772 | 773 | 771 | 772 | 1,230 |
| 2024/05/20 | 768 | 772 | 768 | 772 | 12,620 |
| 2024/05/17 | 751 | 771 | 751 | 768 | 5,920 |
| 2024/05/16 | 773 | 773 | 765 | 766 | 9,170 |
| 2024/05/15 | 775 | 775 | 770 | 770 | 5,510 |
| 2024/05/14 | 772 | 772 | 771 | 771 | 1,710 |
| 2024/05/13 | 767 | 771 | 766 | 770 | 21,180 |
| 2024/05/10 | 772 | 772 | 766 | 767 | 9,610 |
| 2024/05/09 | 770 | 770 | 766 | 766 | 5,700 |
| 2024/05/08 | 762 | 763 | 760 | 763 | 1,450 |
| 2024/05/07 | 765 | 765 | 762 | 762 | 2,560 |
| 2024/05/02 | 766 | 768 | 764 | 767 | 550 |
| 2024/05/01 | 764 | 777 | 764 | 766 | 8,290 |
| 2024/04/30 | 764 | 765 | 760 | 764 | 120,030 |
| 2024/04/26 | 769 | 776 | 769 | 769 | 40,810 |
| 2024/04/25 | 770 | 770 | 767 | 768 | 1,760 |
| 2024/04/24 | 764 | 768 | 764 | 767 | 2,450 |
| 2024/04/23 | 762 | 768 | 762 | 767 | 9,000 |
| 2024/04/22 | 762 | 795 | 762 | 767 | 6,010 |
| 2024/04/19 | 761 | 767 | 759 | 762 | 10,210 |
| 2024/04/18 | 767 | 767 | 764 | 765 | 8,760 |
| 2024/04/17 | 762 | 769 | 762 | 768 | 3,110 |
| 2024/04/16 | 768 | 768 | 766 | 766 | 5,250 |
| 2024/04/15 | 764 | 765 | 763 | 765 | 9,820 |
| 2024/04/12 | 770 | 770 | 763 | 765 | 21,080 |
| 2024/04/11 | 760 | 765 | 760 | 764 | 18,590 |
| 2024/04/10 | 756 | 758 | 756 | 757 | 8,020 |
| 2024/04/09 | 757 | 758 | 756 | 757 | 18,470 |
| 2024/04/08 | 753 | 757 | 753 | 757 | 4,990 |
| 2024/04/05 | 756 | 757 | 755 | 755 | 28,360 |
| 2024/04/04 | 754 | 756 | 753 | 756 | 40,610 |
| 2024/04/03 | 756 | 756 | 750 | 754 | 31,060 |
| 2024/04/02 | 755 | 755 | 752 | 754 | 4,360 |
| 2024/04/01 | 755 | 755 | 753 | 753 | 15,730 |
| 2024/03/29 | 750 | 753 | 750 | 752 | 22,520 |
| 2024/03/28 | 752 | 752 | 750 | 750 | 22,260 |
| 2024/03/27 | 755 | 755 | 752 | 752 | 16,370 |
| 2024/03/26 | 755 | 755 | 753 | 754 | 13,950 |
| 2024/03/25 | 752 | 754 | 752 | 754 | 1,790 |
| 2024/03/22 | 755 | 756 | 754 | 755 | 5,990 |
| 2024/03/21 | 748 | 755 | 748 | 755 | 38,910 |
| 2024/03/19 | 756 | 757 | 750 | 752 | 70,130 |
| 2024/03/18 | 760 | 760 | 748 | 755 | 47,970 |
| 2024/03/15 | 759 | 761 | 758 | 758 | 29,630 |
| 2024/03/14 | 756 | 772 | 756 | 757 | 31,750 |
| 2024/03/13 | 755 | 756 | 754 | 754 | 51,870 |
| 2024/03/12 | 755 | 757 | 754 | 755 | 13,420 |
| 2024/03/11 | 756 | 758 | 754 | 754 | 66,780 |
| 2024/03/08 | 755 | 755 | 753 | 753 | 42,340 |
| 2024/03/07 | 752 | 754 | 752 | 753 | 17,890 |
| 2024/03/06 | 750 | 753 | 750 | 751 | 1,860 |
| 2024/03/05 | 752 | 752 | 750 | 750 | 1,730 |
| 2024/03/04 | 751 | 752 | 751 | 751 | 2,200 |
| 2024/03/01 | 753 | 753 | 752 | 753 | 3,630 |
| 2024/02/29 | 750 | 754 | 749 | 753 | 19,310 |
| 2024/02/28 | 752 | 752 | 751 | 752 | 1,400 |
| 2024/02/27 | 752 | 753 | 751 | 751 | 4,460 |
| 2024/02/26 | 752 | 752 | 750 | 750 | 26,640 |
| 2024/02/22 | 755 | 755 | 751 | 754 | 2,240 |
| 2024/02/21 | 754 | 754 | 754 | 754 | 2,950 |
| 2024/02/20 | 754 | 755 | 753 | 754 | 1,950 |
| 2024/02/19 | 754 | 754 | 753 | 754 | 1,610 |
| 2024/02/16 | 752 | 754 | 752 | 754 | 3,500 |
| 2024/02/15 | 754 | 754 | 750 | 753 | 2,950 |
| 2024/02/14 | 757 | 758 | 757 | 757 | 24,440 |
| 2024/02/13 | 753 | 753 | 751 | 753 | 42,280 |
| 2024/02/09 | 752 | 753 | 752 | 753 | 3,370 |
| 2024/02/08 | 753 | 754 | 750 | 750 | 48,970 |
| 2024/02/07 | 751 | 752 | 751 | 752 | 2,540 |
| 2024/02/06 | 754 | 754 | 752 | 752 | 34,780 |
| 2024/02/05 | 752 | 753 | 752 | 753 | 27,660 |
| 2024/02/02 | 748 | 749 | 746 | 747 | 79,040 |
| 2024/02/01 | 754 | 755 | 750 | 750 | 1,960 |
| 2024/01/31 | 755 | 756 | 754 | 754 | 15,050 |
| 2024/01/30 | 752 | 753 | 752 | 752 | 1,740 |
| 2024/01/29 | 752 | 755 | 752 | 753 | 151,450 |
| 2024/01/26 | 753 | 754 | 752 | 753 | 23,550 |
| 2024/01/25 | 756 | 757 | 756 | 757 | 1,470 |
| 2024/01/24 | 753 | 757 | 753 | 755 | 27,440 |
| 2024/01/23 | 745 | 748 | 745 | 746 | 23,590 |
| 2024/01/22 | 749 | 749 | 747 | 747 | 28,740 |
| 2024/01/19 | 748 | 750 | 746 | 749 | 2,060 |
| 2024/01/18 | 746 | 749 | 745 | 749 | 25,410 |
| 2024/01/17 | 745 | 745 | 744 | 744 | 12,480 |
| 2024/01/16 | 741 | 743 | 741 | 743 | 14,420 |
| 2024/01/15 | 740 | 741 | 739 | 739 | 11,350 |
| 2024/01/12 | 741 | 743 | 741 | 743 | 104,620 |
| 2024/01/11 | 746 | 746 | 743 | 744 | 6,030 |
| 2024/01/10 | 745 | 746 | 743 | 746 | 121,450 |
| 2024/01/09 | 747 | 747 | 746 | 746 | 22,420 |
| 2024/01/05 | 749 | 749 | 747 | 747 | 1,870 |
| 2024/01/04 | 750 | 751 | 748 | 748 | 3,580 |