コモ(2224)の株価時系列情報
コモ(2224)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,805 | 3,805 | 3,740 | 3,745 | 3,900 |
| 2026/03/18 | 3,735 | 3,805 | 3,735 | 3,805 | 4,100 |
| 2026/03/17 | 3,780 | 3,780 | 3,720 | 3,735 | 4,400 |
| 2026/03/16 | 3,795 | 3,795 | 3,745 | 3,780 | 2,500 |
| 2026/03/13 | 3,770 | 3,800 | 3,730 | 3,800 | 5,500 |
| 2026/03/12 | 3,835 | 3,835 | 3,765 | 3,770 | 8,900 |
| 2026/03/11 | 3,880 | 3,885 | 3,840 | 3,840 | 4,800 |
| 2026/03/10 | 3,865 | 3,890 | 3,815 | 3,870 | 5,400 |
| 2026/03/09 | 3,820 | 3,850 | 3,805 | 3,845 | 5,700 |
| 2026/03/06 | 3,910 | 3,910 | 3,875 | 3,880 | 2,900 |
| 2026/03/05 | 3,905 | 3,970 | 3,905 | 3,910 | 4,200 |
| 2026/03/04 | 3,875 | 3,955 | 3,750 | 3,875 | 14,700 |
| 2026/03/03 | 3,980 | 3,990 | 3,900 | 3,910 | 5,900 |
| 2026/03/02 | 3,995 | 3,995 | 3,900 | 3,960 | 7,400 |
| 2026/02/27 | 4,000 | 4,030 | 3,985 | 4,000 | 5,200 |
| 2026/02/26 | 3,990 | 4,035 | 3,930 | 4,005 | 8,600 |
| 2026/02/25 | 3,910 | 3,955 | 3,890 | 3,950 | 8,300 |
| 2026/02/24 | 3,870 | 3,900 | 3,850 | 3,895 | 3,200 |
| 2026/02/20 | 3,860 | 3,895 | 3,840 | 3,880 | 3,100 |
| 2026/02/19 | 3,865 | 3,900 | 3,800 | 3,900 | 7,600 |
| 2026/02/18 | 3,850 | 3,905 | 3,825 | 3,860 | 9,800 |
| 2026/02/17 | 3,845 | 3,850 | 3,800 | 3,850 | 5,500 |
| 2026/02/16 | 3,805 | 3,845 | 3,770 | 3,845 | 5,900 |
| 2026/02/13 | 3,735 | 3,810 | 3,710 | 3,810 | 8,000 |
| 2026/02/12 | 3,695 | 3,735 | 3,680 | 3,735 | 8,500 |
| 2026/02/10 | 3,660 | 3,675 | 3,660 | 3,670 | 2,500 |
| 2026/02/09 | 3,660 | 3,665 | 3,645 | 3,665 | 1,800 |
| 2026/02/06 | 3,620 | 3,650 | 3,620 | 3,650 | 2,300 |
| 2026/02/05 | 3,645 | 3,685 | 3,625 | 3,640 | 3,800 |
| 2026/02/04 | 3,655 | 3,680 | 3,615 | 3,645 | 4,300 |
| 2026/02/03 | 3,695 | 3,695 | 3,590 | 3,660 | 8,000 |
| 2026/02/02 | 3,675 | 3,700 | 3,660 | 3,695 | 5,300 |
| 2026/01/30 | 3,640 | 3,660 | 3,600 | 3,630 | 9,000 |
| 2026/01/29 | 3,570 | 3,600 | 3,560 | 3,600 | 5,000 |
| 2026/01/28 | 3,555 | 3,575 | 3,530 | 3,570 | 3,400 |
| 2026/01/27 | 3,530 | 3,570 | 3,530 | 3,540 | 3,500 |
| 2026/01/26 | 3,545 | 3,545 | 3,510 | 3,525 | 2,600 |
| 2026/01/23 | 3,555 | 3,565 | 3,520 | 3,550 | 3,200 |
| 2026/01/22 | 3,545 | 3,560 | 3,520 | 3,550 | 1,800 |
| 2026/01/21 | 3,510 | 3,525 | 3,500 | 3,515 | 1,700 |
| 2026/01/20 | 3,510 | 3,525 | 3,500 | 3,510 | 1,500 |
| 2026/01/19 | 3,530 | 3,530 | 3,490 | 3,515 | 1,800 |
| 2026/01/16 | 3,550 | 3,555 | 3,520 | 3,525 | 3,400 |
| 2026/01/15 | 3,545 | 3,570 | 3,520 | 3,555 | 3,200 |
| 2026/01/14 | 3,530 | 3,545 | 3,500 | 3,530 | 4,900 |
| 2026/01/13 | 3,525 | 3,550 | 3,525 | 3,540 | 3,100 |
| 2026/01/09 | 3,490 | 3,535 | 3,490 | 3,525 | 5,400 |
| 2026/01/08 | 3,465 | 3,495 | 3,455 | 3,490 | 4,000 |
| 2026/01/07 | 3,435 | 3,455 | 3,430 | 3,455 | 3,300 |
| 2026/01/06 | 3,410 | 3,440 | 3,410 | 3,430 | 2,200 |
| 2026/01/05 | 3,405 | 3,410 | 3,390 | 3,405 | 6,500 |