日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

コモ(2224)の株価時系列情報

コモ(2224)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 1,320 1,410 1,320 1,410 5,000
1998/12/28 1,290 1,290 1,290 1,290 1,000
1998/12/25 1,290 1,290 1,290 1,290 2,000
1998/12/24 1,290 1,300 1,290 1,300 2,000
1998/12/22 1,350 1,370 1,350 1,350 3,000
1998/12/21 1,350 1,350 1,350 1,350 7,000
1998/12/18 1,300 1,320 1,290 1,320 9,000
1998/12/17 1,290 1,300 1,290 1,290 5,000
1998/12/16 1,290 1,300 1,290 1,290 6,000
1998/12/15 1,290 1,290 1,290 1,290 4,000
1998/12/14 1,280 1,290 1,280 1,290 2,000
1998/12/11 1,250 1,260 1,250 1,260 6,000
1998/12/10 1,280 1,280 1,250 1,250 9,000
1998/12/09 1,190 1,290 1,190 1,290 17,000
1998/12/08 1,160 1,190 1,160 1,190 7,000
1998/12/07 1,160 1,160 1,150 1,150 2,000
1998/12/03 1,200 1,200 1,190 1,200 4,000
1998/12/02 1,200 1,210 1,200 1,210 2,000
1998/12/01 1,200 1,200 1,190 1,190 4,000
1998/11/30 1,180 1,180 1,170 1,180 8,000
1998/11/27 1,120 1,150 1,120 1,150 9,000
1998/11/26 1,130 1,150 1,100 1,100 8,000
1998/11/25 1,050 1,050 1,050 1,050 1,000
1998/11/24 1,050 1,080 1,050 1,080 7,000
1998/11/20 1,050 1,050 1,050 1,050 1,000
1998/11/16 1,100 1,100 1,100 1,100 1,000
1998/11/13 1,100 1,100 1,100 1,100 2,000
1998/11/12 1,150 1,180 1,130 1,130 5,000
1998/11/11 1,090 1,150 1,090 1,150 11,000
1998/11/10 1,090 1,090 1,080 1,080 3,000
1998/11/09 990 990 990 990 5,000
1998/11/06 890 890 890 890 1,000
1998/11/05 900 900 900 900 1,000
1998/10/26 910 940 910 940 3,000
1998/10/19 960 960 960 960 1,000
1998/10/16 950 960 950 960 3,000
1998/10/09 989 989 989 989 1,000
1998/10/06 999 999 999 999 1,000
1998/10/05 999 999 999 999 1,000
1998/09/21 1,000 1,000 1,000 1,000 1,000
1998/09/18 1,000 1,000 1,000 1,000 3,000
1998/09/17 1,020 1,020 1,020 1,020 1,000
1998/09/14 1,020 1,020 1,020 1,020 1,000
1998/09/11 1,030 1,030 1,010 1,010 4,000
1998/09/09 1,010 1,010 1,010 1,010 1,000
1998/09/07 1,000 1,000 1,000 1,000 1,000
1998/09/04 1,000 1,000 1,000 1,000 1,000
1998/09/02 1,000 1,000 1,000 1,000 2,000
1998/08/28 1,030 1,030 1,030 1,030 3,000
1998/08/27 1,030 1,030 1,030 1,030 1,000
1998/08/24 1,000 1,000 1,000 1,000 2,000
1998/08/21 1,020 1,020 1,020 1,020 1,000
1998/08/14 1,010 1,010 1,000 1,000 2,000
1998/08/13 995 1,000 995 1,000 5,000
1998/08/12 995 995 995 995 3,000
1998/08/10 995 995 995 995 1,000
1998/08/07 990 990 990 990 1,000
1998/08/04 1,000 1,000 1,000 1,000 2,000
1998/08/03 1,040 1,040 1,040 1,040 3,000
1998/07/31 1,030 1,030 1,010 1,010 3,000
1998/07/30 1,010 1,010 1,010 1,010 1,000
1998/07/28 1,010 1,010 1,010 1,010 1,000
1998/07/23 1,050 1,050 1,040 1,040 2,000
1998/07/22 1,020 1,040 1,020 1,040 3,000
1998/07/21 1,000 1,020 1,000 1,000 3,000
1998/07/07 970 970 970 970 2,000
1998/07/06 980 980 980 980 1,000
1998/07/02 970 970 970 970 1,000
1998/06/30 950 950 950 950 1,000
1998/06/29 936 936 936 936 1,000
1998/06/26 925 935 915 935 3,000
1998/06/25 919 920 919 920 2,000
1998/06/24 900 900 900 900 1,000
1998/06/23 900 900 900 900 1,000
1998/06/22 900 900 900 900 1,000
1998/06/17 900 900 900 900 1,000
1998/06/15 860 860 860 860 1,000
1998/06/12 855 860 832 860 8,000
1998/06/09 870 870 832 862 5,000
1998/06/08 870 870 870 870 2,000
1998/06/05 861 900 861 900 7,000
1998/06/04 999 999 900 921 10,000
1998/06/03 1,060 1,060 1,010 1,010 11,000
1998/06/02 1,240 1,240 1,240 1,240 1,000
1998/06/01 1,440 1,440 1,400 1,400 7,000
1998/05/29 1,290 1,470 1,290 1,450 15,000
1998/05/28 1,200 1,280 1,180 1,270 12,000
1998/05/27 1,060 1,130 1,060 1,130 11,000
1998/05/26 999 1,040 999 1,040 6,000
1998/05/25 951 985 951 985 10,000
1998/05/22 952 970 950 950 7,000
1998/05/21 901 935 901 935 7,000
1998/05/20 836 900 836 900 12,000
1998/05/14 790 800 790 800 6,000
1998/05/13 798 798 790 790 4,000
1998/05/12 790 790 790 790 3,000
1998/05/11 780 790 780 790 6,000
1998/05/08 761 761 761 761 2,000
1998/05/07 759 760 758 760 5,000
1998/05/06 750 760 750 755 10,000
1998/05/01 740 750 735 750 6,000
1998/04/30 715 730 715 725 6,000
1998/04/27 680 680 680 680 3,000
1998/04/24 680 680 680 680 1,000
1998/04/23 650 670 650 670 7,000
1998/04/22 649 649 649 649 2,000
1998/04/21 650 650 650 650 4,000
1998/04/20 650 650 650 650 2,000
1998/04/17 650 650 649 649 2,000
1998/04/16 649 649 649 649 1,000
1998/04/15 631 650 631 650 4,000
1998/04/13 630 630 630 630 4,000
1998/04/10 610 630 610 630 3,000
1998/04/08 600 600 600 600 6,000
1998/04/07 600 600 600 600 5,000
1998/04/06 595 595 595 595 1,000
1998/04/03 600 600 600 600 5,000
1998/04/02 600 600 600 600 1,000
1998/04/01 600 600 600 600 5,000
1998/03/31 590 600 590 600 7,000
1998/03/30 590 590 590 590 2,000
1998/03/27 589 589 589 589 1,000
1998/03/26 599 600 599 600 4,000
1998/03/24 580 580 580 580 1,000
1998/03/23 590 590 580 580 3,000
1998/03/19 580 580 580 580 5,000
1998/03/17 580 580 580 580 1,000
1998/03/16 580 580 580 580 6,000
1998/03/13 580 580 580 580 3,000
1998/03/11 590 600 590 600 5,000
1998/03/10 598 598 598 598 3,000
1998/03/09 581 581 581 581 1,000
1998/03/06 589 590 580 580 5,000
1998/03/05 591 591 580 580 3,000
1998/03/04 590 590 590 590 1,000
1998/03/03 590 590 590 590 4,000
1998/03/02 600 600 600 600 1,000
1998/02/26 599 600 590 590 4,000
1998/02/25 600 600 580 580 2,000
1998/02/24 610 610 610 610 3,000
1998/02/23 610 610 600 600 3,000
1998/02/20 609 610 608 610 7,000
1998/02/19 575 615 575 610 10,000
1998/02/18 570 575 570 575 2,000
1998/02/17 565 565 565 565 2,000
1998/02/16 565 565 565 565 2,000
1998/02/13 550 560 550 560 10,000
1998/02/12 549 549 530 530 9,000
1998/02/10 565 565 558 558 13,000
1998/02/09 560 565 560 563 17,000
1998/02/06 551 570 551 560 41,000
1998/02/05 516 549 516 540 27,000
1998/02/04 510 520 510 515 20,000
1998/02/03 510 512 500 500 14,000
1998/02/02 499 510 490 510 7,000
1998/01/30 487 500 487 490 16,000
1998/01/29 472 472 471 472 10,000
1998/01/27 470 470 470 470 3,000
1998/01/26 470 470 470 470 2,000
1998/01/23 452 459 452 459 5,000
1998/01/21 446 450 446 450 4,000
1998/01/20 445 445 445 445 2,000
1998/01/19 445 445 445 445 2,000
1998/01/16 440 445 440 445 2,000
1998/01/12 450 450 450 450 1,000
1998/01/09 450 450 450 450 4,000
1998/01/08 440 440 440 440 4,000
1998/01/06 435 440 435 440 2,000

このページの先頭へ