日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

寿スピリッツ(2222)の株価時系列情報

寿スピリッツ(2222)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,952 1,993 1,951 1,959 679,500
2026/03/18 1,948 2,011 1,941 2,011 665,400
2026/03/17 1,938 1,963 1,934 1,938 455,900
2026/03/16 1,946 1,949 1,900 1,918 545,700
2026/03/13 1,895 1,930 1,895 1,927 568,000
2026/03/12 1,898 1,912 1,870 1,908 658,000
2026/03/11 1,938 1,951 1,912 1,912 368,500
2026/03/10 1,939 1,939 1,908 1,913 452,000
2026/03/09 1,876 1,920 1,869 1,918 629,600
2026/03/06 1,870 1,930 1,866 1,930 603,000
2026/03/05 1,883 1,911 1,870 1,876 633,200
2026/03/04 1,821 1,861 1,814 1,852 634,500
2026/03/03 1,936 1,936 1,880 1,880 573,700
2026/03/02 1,948 1,991 1,933 1,943 556,500
2026/02/27 1,950 2,003 1,940 1,988 724,200
2026/02/26 1,947 1,972 1,934 1,943 619,900
2026/02/25 1,979 1,986 1,889 1,925 1,154,500
2026/02/24 1,980 2,015 1,973 1,987 461,100
2026/02/20 1,993 1,999 1,975 1,978 432,000
2026/02/19 1,988 2,024 1,975 2,008 563,400
2026/02/18 2,019 2,027 1,987 1,987 504,300
2026/02/17 2,011 2,020 1,994 2,013 376,700
2026/02/16 2,000 2,012 1,977 1,990 555,300
2026/02/13 2,070 2,074 1,971 1,979 780,700
2026/02/12 2,064 2,097 2,039 2,076 696,800
2026/02/10 2,013 2,075 2,001 2,074 925,400
2026/02/09 2,040 2,042 1,994 2,011 573,500
2026/02/06 1,989 2,020 1,977 2,020 774,900
2026/02/05 1,966 2,027 1,942 2,027 1,264,900
2026/02/04 1,958 1,961 1,891 1,926 1,162,500
2026/02/03 1,791 1,916 1,778 1,906 1,959,900
2026/02/02 1,799 1,825 1,779 1,805 1,126,300
2026/01/30 1,791 1,813 1,784 1,788 810,500
2026/01/29 1,788 1,808 1,784 1,787 776,400
2026/01/28 1,789 1,798 1,782 1,792 482,000
2026/01/27 1,811 1,819 1,791 1,791 497,600
2026/01/26 1,816 1,826 1,809 1,809 273,500
2026/01/23 1,822 1,843 1,819 1,819 223,800
2026/01/22 1,811 1,834 1,811 1,821 253,800
2026/01/21 1,831 1,838 1,801 1,811 372,800
2026/01/20 1,810 1,850 1,809 1,849 517,900
2026/01/19 1,820 1,842 1,808 1,808 650,300
2026/01/16 1,810 1,820 1,795 1,816 516,800
2026/01/15 1,793 1,815 1,790 1,795 791,600
2026/01/14 1,820 1,836 1,773 1,778 1,718,000
2026/01/13 1,854 1,863 1,837 1,856 602,300
2026/01/09 1,848 1,854 1,831 1,854 347,200
2026/01/08 1,837 1,844 1,818 1,821 465,900
2026/01/07 1,850 1,871 1,841 1,841 384,000
2026/01/06 1,815 1,851 1,814 1,840 441,500
2026/01/05 1,827 1,839 1,798 1,810 650,500

このページの先頭へ