寿スピリッツ(2222)の株価時系列情報
寿スピリッツ(2222)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,791 | 1,916 | 1,778 | 1,906 | 1,959,900 |
| 2026/02/02 | 1,799 | 1,825 | 1,779 | 1,805 | 1,126,300 |
| 2026/01/30 | 1,791 | 1,813 | 1,784 | 1,788 | 810,500 |
| 2026/01/29 | 1,788 | 1,808 | 1,784 | 1,787 | 776,400 |
| 2026/01/28 | 1,789 | 1,798 | 1,782 | 1,792 | 482,000 |
| 2026/01/27 | 1,811 | 1,819 | 1,791 | 1,791 | 497,600 |
| 2026/01/26 | 1,816 | 1,826 | 1,809 | 1,809 | 273,500 |
| 2026/01/23 | 1,822 | 1,843 | 1,819 | 1,819 | 223,800 |
| 2026/01/22 | 1,811 | 1,834 | 1,811 | 1,821 | 253,800 |
| 2026/01/21 | 1,831 | 1,838 | 1,801 | 1,811 | 372,800 |
| 2026/01/20 | 1,810 | 1,850 | 1,809 | 1,849 | 517,900 |
| 2026/01/19 | 1,820 | 1,842 | 1,808 | 1,808 | 650,300 |
| 2026/01/16 | 1,810 | 1,820 | 1,795 | 1,816 | 516,800 |
| 2026/01/15 | 1,793 | 1,815 | 1,790 | 1,795 | 791,600 |
| 2026/01/14 | 1,820 | 1,836 | 1,773 | 1,778 | 1,718,000 |
| 2026/01/13 | 1,854 | 1,863 | 1,837 | 1,856 | 602,300 |
| 2026/01/09 | 1,848 | 1,854 | 1,831 | 1,854 | 347,200 |
| 2026/01/08 | 1,837 | 1,844 | 1,818 | 1,821 | 465,900 |
| 2026/01/07 | 1,850 | 1,871 | 1,841 | 1,841 | 384,000 |
| 2026/01/06 | 1,815 | 1,851 | 1,814 | 1,840 | 441,500 |
| 2026/01/05 | 1,827 | 1,839 | 1,798 | 1,810 | 650,500 |