日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

寿スピリッツ(2222)の株価時系列情報

寿スピリッツ(2222)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 500 500 493 493 6,000
1999/12/27 472 472 463 463 7,000
1999/12/24 450 450 450 450 1,000
1999/12/22 461 461 450 450 4,000
1999/12/21 461 461 461 461 1,000
1999/12/20 460 460 460 460 1,000
1999/12/17 462 462 460 460 2,000
1999/12/16 480 480 462 462 3,000
1999/12/13 480 480 480 480 1,000
1999/12/10 472 472 463 463 2,000
1999/12/09 450 450 450 450 1,000
1999/12/08 450 450 450 450 3,000
1999/12/07 459 459 450 450 3,000
1999/12/06 460 460 460 460 1,000
1999/12/03 466 466 460 460 5,000
1999/12/02 460 460 460 460 1,000
1999/12/01 460 460 460 460 1,000
1999/11/30 474 474 444 444 3,000
1999/11/29 480 480 480 480 1,000
1999/11/26 490 490 480 480 8,000
1999/11/25 490 490 490 490 5,000
1999/11/24 495 495 490 490 2,000
1999/11/19 500 500 495 495 4,000
1999/11/17 480 480 480 480 1,000
1999/11/16 480 480 480 480 2,000
1999/11/15 500 500 500 500 1,000
1999/11/12 500 500 500 500 1,000
1999/11/11 520 520 500 500 3,000
1999/11/10 521 521 520 520 3,000
1999/11/09 520 520 520 520 1,000
1999/11/08 530 530 530 530 1,000
1999/11/05 541 541 540 540 3,000
1999/11/02 530 530 530 530 2,000
1999/11/01 540 540 530 530 2,000
1999/10/28 530 530 530 530 1,000
1999/10/26 510 510 505 505 2,000
1999/10/25 520 520 510 510 3,000
1999/10/22 520 520 520 520 1,000
1999/10/21 540 540 520 520 5,000
1999/10/19 550 550 550 550 1,000
1999/10/18 550 550 550 550 1,000
1999/10/15 550 550 550 550 2,000
1999/10/13 578 578 570 570 3,000
1999/10/12 578 578 578 578 3,000
1999/10/06 608 608 608 608 4,000
1999/10/01 581 581 575 575 5,000
1999/09/29 570 570 570 570 1,000
1999/09/28 580 580 580 580 1,000
1999/09/27 580 580 580 580 5,000
1999/09/20 600 600 600 600 2,000
1999/09/17 590 600 590 600 2,000
1999/09/14 596 596 590 590 2,000
1999/09/13 640 640 600 600 3,000
1999/09/10 630 630 630 630 1,000
1999/09/09 610 610 610 610 1,000
1999/09/08 610 610 610 610 2,000
1999/09/07 630 630 630 630 2,000
1999/09/06 630 630 630 630 1,000
1999/09/02 618 618 618 618 1,000
1999/09/01 618 618 618 618 1,000
1999/08/27 590 590 590 590 1,000
1999/08/26 670 670 590 590 2,000
1999/08/25 674 678 670 677 11,000
1999/08/24 590 590 590 590 3,000
1999/08/23 590 590 590 590 2,000
1999/08/19 620 620 620 620 2,000
1999/08/18 620 620 620 620 1,000
1999/08/11 665 665 665 665 1,000
1999/08/10 674 674 674 674 2,000
1999/08/06 590 590 590 590 2,000
1999/08/05 590 590 590 590 7,000
1999/08/04 650 650 650 650 3,000
1999/08/03 650 650 650 650 1,000
1999/07/30 650 650 600 600 3,000
1999/07/27 610 610 610 610 2,000
1999/07/26 610 610 610 610 4,000
1999/07/23 640 640 620 620 4,000
1999/07/22 640 650 640 640 4,000
1999/07/16 656 656 656 656 2,000
1999/07/14 625 625 610 610 6,000
1999/07/13 622 622 622 622 1,000
1999/07/12 711 711 615 615 8,000
1999/07/09 610 611 610 611 2,000
1999/07/08 610 610 610 610 4,000
1999/07/07 610 610 610 610 3,000
1999/07/06 612 612 607 610 5,000
1999/07/05 620 620 607 607 2,000
1999/07/01 590 590 590 590 4,000
1999/06/30 595 595 595 595 2,000
1999/06/29 600 600 600 600 1,000
1999/06/25 620 620 620 620 1,000
1999/06/24 620 620 620 620 2,000
1999/06/23 600 620 600 620 2,000
1999/06/22 582 590 582 590 3,000
1999/06/21 580 580 575 575 4,000
1999/06/16 580 590 580 590 2,000
1999/06/14 600 600 600 600 2,000
1999/06/10 575 595 575 595 4,000
1999/06/09 525 525 525 525 1,000
1999/06/08 524 524 524 524 5,000
1999/06/04 550 550 550 550 2,000
1999/06/03 550 550 550 550 3,000
1999/06/01 550 550 550 550 2,000
1999/05/31 550 550 550 550 1,000
1999/05/27 581 581 581 581 2,000
1999/05/19 650 650 650 650 1,000
1999/05/18 650 650 650 650 2,000
1999/05/11 669 669 660 660 5,000
1999/05/10 669 669 669 669 3,000
1999/05/07 570 570 569 569 2,000
1999/04/28 550 550 550 550 8,000
1999/04/27 530 530 530 530 3,000
1999/04/26 540 542 540 542 2,000
1999/04/23 570 570 530 530 3,000
1999/04/22 560 560 560 560 1,000
1999/04/20 600 600 600 600 1,000
1999/04/19 616 616 600 600 2,000
1999/04/12 630 630 571 571 5,000
1999/04/09 569 569 569 569 1,000
1999/04/08 630 630 560 560 6,000
1999/04/07 625 625 625 625 2,000
1999/04/06 575 620 575 620 2,000
1999/04/05 560 560 560 560 2,000
1999/04/02 560 565 560 560 5,000
1999/04/01 575 575 560 560 3,000
1999/03/25 590 600 590 600 6,000
1999/03/23 570 570 570 570 4,000
1999/03/19 570 570 570 570 3,000
1999/03/18 570 570 570 570 2,000
1999/03/16 570 570 570 570 3,000
1999/03/15 570 570 570 570 1,000
1999/03/12 570 570 570 570 42,000
1999/03/10 590 600 560 570 12,000
1999/03/08 610 610 600 600 4,000
1999/03/04 635 635 630 630 2,000
1999/03/02 660 660 650 650 6,000
1999/02/26 660 660 660 660 3,000
1999/02/24 689 689 675 675 2,000
1999/02/18 690 690 690 690 2,000
1999/02/12 680 693 680 693 2,000
1999/02/10 693 693 693 693 1,000
1999/02/09 693 693 693 693 3,000
1999/02/02 694 694 694 694 4,000
1999/02/01 694 694 694 694 1,000
1999/01/29 694 694 694 694 1,000
1999/01/19 730 730 730 730 2,000
1999/01/14 739 739 739 739 35,000
1999/01/11 748 748 748 748 2,000
1999/01/05 750 750 750 750 5,000

このページの先頭へ