岩塚製菓(2221)の株価時系列情報
岩塚製菓(2221)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/27 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
1993/12/24 | 1,070 | 1,070 | 990 | 990 | 101,000 |
1993/12/16 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
1993/12/01 | 988 | 988 | 988 | 988 | 1,000 |
1993/11/29 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
1993/11/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1993/10/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1993/10/25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
1993/10/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1993/10/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1993/10/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1993/10/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1993/09/30 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
1993/09/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1993/09/27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1993/09/24 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 |
1993/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1993/08/30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1993/08/25 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
1993/08/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1993/07/30 | 1,050 | 1,100 | 1,050 | 1,100 | 6,000 |
1993/07/29 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
1993/07/28 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
1993/07/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1993/07/20 | 925 | 925 | 925 | 925 | 1,000 |
1993/07/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1993/07/02 | 1,050 | 1,070 | 1,050 | 1,070 | 3,000 |
1993/06/28 | 1,050 | 1,050 | 1,020 | 1,020 | 3,000 |
1993/06/25 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
1993/06/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1993/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
1993/05/31 | 1,000 | 1,090 | 1,000 | 1,090 | 3,000 |
1993/05/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1993/05/21 | 940 | 940 | 940 | 940 | 1,000 |
1993/05/20 | 980 | 980 | 980 | 980 | 1,000 |
1993/05/19 | 980 | 980 | 980 | 980 | 1,000 |
1993/05/11 | 880 | 880 | 880 | 880 | 1,000 |
1993/04/30 | 980 | 980 | 980 | 980 | 1,000 |
1993/04/27 | 980 | 980 | 980 | 980 | 1,000 |
1993/04/23 | 980 | 980 | 980 | 980 | 3,000 |
1993/04/21 | 900 | 900 | 900 | 900 | 1,000 |
1993/04/13 | 971 | 971 | 971 | 971 | 1,000 |
1993/04/12 | 951 | 951 | 951 | 951 | 1,000 |
1993/04/09 | 920 | 930 | 920 | 930 | 4,000 |
1993/04/06 | 930 | 930 | 930 | 930 | 2,000 |
1993/04/05 | 930 | 930 | 930 | 930 | 2,000 |
1993/04/02 | 930 | 930 | 930 | 930 | 1,000 |
1993/04/01 | 822 | 830 | 822 | 830 | 3,000 |
1993/03/29 | 820 | 820 | 820 | 820 | 1,000 |
1993/03/23 | 750 | 750 | 750 | 750 | 1,000 |
1993/03/19 | 782 | 782 | 782 | 782 | 3,000 |
1993/03/17 | 780 | 781 | 780 | 781 | 2,000 |
1993/03/09 | 707 | 707 | 707 | 707 | 5,000 |
1993/03/04 | 725 | 725 | 725 | 725 | 1,000 |
1993/03/03 | 725 | 725 | 725 | 725 | 5,000 |
1993/03/01 | 735 | 735 | 730 | 730 | 7,000 |
1993/02/26 | 752 | 752 | 732 | 732 | 5,000 |
1993/02/23 | 730 | 730 | 730 | 730 | 1,000 |
1993/02/12 | 740 | 740 | 740 | 740 | 1,000 |
1993/02/09 | 780 | 780 | 780 | 780 | 1,000 |
1993/02/08 | 780 | 780 | 780 | 780 | 3,000 |
1993/02/05 | 780 | 780 | 780 | 780 | 1,000 |
1993/02/04 | 780 | 780 | 780 | 780 | 3,000 |
1993/02/03 | 780 | 780 | 780 | 780 | 3,000 |
1993/02/02 | 784 | 784 | 784 | 784 | 1,000 |
1993/02/01 | 784 | 784 | 784 | 784 | 2,000 |
1993/01/26 | 788 | 788 | 788 | 788 | 5,000 |
1993/01/22 | 788 | 788 | 788 | 788 | 2,000 |
1993/01/12 | 768 | 768 | 768 | 768 | 1,000 |
1993/01/11 | 728 | 728 | 728 | 728 | 1,000 |