岩塚製菓(2221)の株価時系列情報
岩塚製菓(2221)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/21 | 718 | 718 | 718 | 718 | 1,000 |
1992/12/15 | 714 | 714 | 714 | 714 | 1,000 |
1992/12/11 | 671 | 671 | 671 | 671 | 1,000 |
1992/12/07 | 654 | 654 | 654 | 654 | 3,000 |
1992/12/01 | 814 | 814 | 714 | 714 | 2,000 |
1992/11/10 | 814 | 814 | 814 | 814 | 1,000 |
1992/11/02 | 772 | 772 | 772 | 772 | 1,000 |
1992/10/27 | 697 | 697 | 697 | 697 | 1,000 |
1992/10/20 | 670 | 670 | 670 | 670 | 2,000 |
1992/10/15 | 760 | 760 | 760 | 760 | 1,000 |
1992/10/05 | 760 | 760 | 760 | 760 | 1,000 |
1992/09/30 | 760 | 760 | 760 | 760 | 1,000 |
1992/09/29 | 751 | 751 | 751 | 751 | 1,000 |
1992/09/28 | 750 | 751 | 750 | 751 | 5,000 |
1992/09/25 | 750 | 750 | 750 | 750 | 2,000 |
1992/09/09 | 890 | 890 | 890 | 890 | 1,000 |
1992/09/03 | 850 | 850 | 850 | 850 | 2,000 |
1992/09/01 | 900 | 900 | 900 | 900 | 1,000 |
1992/08/25 | 909 | 909 | 909 | 909 | 1,000 |
1992/08/24 | 909 | 909 | 909 | 909 | 2,000 |
1992/08/20 | 899 | 899 | 899 | 899 | 2,000 |
1992/08/19 | 900 | 900 | 900 | 900 | 2,000 |
1992/08/07 | 900 | 900 | 900 | 900 | 2,000 |
1992/08/06 | 875 | 875 | 875 | 875 | 1,000 |
1992/08/04 | 850 | 850 | 850 | 850 | 1,000 |
1992/07/31 | 800 | 800 | 800 | 800 | 1,000 |
1992/07/28 | 800 | 800 | 800 | 800 | 1,000 |
1992/07/08 | 910 | 910 | 910 | 910 | 2,000 |
1992/06/29 | 850 | 850 | 850 | 850 | 2,000 |
1992/06/24 | 850 | 850 | 850 | 850 | 1,000 |
1992/06/16 | 850 | 850 | 850 | 850 | 2,000 |
1992/05/29 | 998 | 998 | 998 | 998 | 1,000 |
1992/05/08 | 960 | 960 | 960 | 960 | 1,000 |
1992/04/27 | 950 | 950 | 950 | 950 | 1,000 |
1992/04/08 | 900 | 900 | 900 | 900 | 1,000 |
1992/04/06 | 850 | 850 | 850 | 850 | 1,000 |
1992/04/03 | 850 | 850 | 850 | 850 | 3,000 |
1992/03/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/03/17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1992/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/03/05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1992/02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/02/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1992/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1992/01/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/01/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/01/28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1992/01/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1992/01/13 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |