山崎製パン(2212)の株価時系列情報
山崎製パン(2212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,268 | 3,277 | 3,245 | 3,264 | 438,900 |
| 2026/01/29 | 3,231 | 3,248 | 3,204 | 3,248 | 463,900 |
| 2026/01/28 | 3,340 | 3,358 | 3,272 | 3,276 | 550,500 |
| 2026/01/27 | 3,400 | 3,418 | 3,373 | 3,382 | 391,600 |
| 2026/01/26 | 3,464 | 3,472 | 3,402 | 3,430 | 364,600 |
| 2026/01/23 | 3,432 | 3,468 | 3,428 | 3,443 | 340,500 |
| 2026/01/22 | 3,456 | 3,475 | 3,422 | 3,446 | 551,000 |
| 2026/01/21 | 3,564 | 3,594 | 3,454 | 3,476 | 685,100 |
| 2026/01/20 | 3,580 | 3,618 | 3,496 | 3,560 | 1,036,400 |
| 2026/01/19 | 3,408 | 3,586 | 3,396 | 3,498 | 1,148,000 |
| 2026/01/16 | 3,331 | 3,347 | 3,309 | 3,338 | 325,200 |
| 2026/01/15 | 3,360 | 3,381 | 3,335 | 3,350 | 268,000 |
| 2026/01/14 | 3,308 | 3,357 | 3,301 | 3,342 | 349,000 |
| 2026/01/13 | 3,317 | 3,363 | 3,302 | 3,334 | 398,700 |
| 2026/01/09 | 3,298 | 3,322 | 3,296 | 3,309 | 310,900 |
| 2026/01/08 | 3,320 | 3,331 | 3,266 | 3,298 | 311,100 |
| 2026/01/07 | 3,309 | 3,346 | 3,298 | 3,320 | 362,500 |
| 2026/01/06 | 3,302 | 3,369 | 3,302 | 3,364 | 320,400 |
| 2026/01/05 | 3,281 | 3,328 | 3,276 | 3,328 | 349,900 |