山崎製パン(2212)の株価時系列情報
山崎製パン(2212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,310 | 1,340 | 1,260 | 1,340 | 26,000 |
| 1987/12/26 | 1,380 | 1,380 | 1,340 | 1,340 | 48,000 |
| 1987/12/25 | 1,370 | 1,400 | 1,370 | 1,380 | 38,000 |
| 1987/12/24 | 1,450 | 1,450 | 1,420 | 1,420 | 81,000 |
| 1987/12/23 | 1,430 | 1,430 | 1,410 | 1,420 | 74,000 |
| 1987/12/22 | 1,440 | 1,440 | 1,420 | 1,420 | 126,000 |
| 1987/12/21 | 1,450 | 1,450 | 1,420 | 1,420 | 93,000 |
| 1987/12/18 | 1,440 | 1,470 | 1,440 | 1,470 | 206,000 |
| 1987/12/17 | 1,400 | 1,460 | 1,400 | 1,460 | 77,000 |
| 1987/12/16 | 1,450 | 1,460 | 1,400 | 1,400 | 117,000 |
| 1987/12/15 | 1,420 | 1,440 | 1,390 | 1,440 | 45,000 |
| 1987/12/14 | 1,430 | 1,430 | 1,400 | 1,420 | 42,000 |
| 1987/12/11 | 1,450 | 1,470 | 1,430 | 1,440 | 246,000 |
| 1987/12/10 | 1,400 | 1,490 | 1,400 | 1,490 | 492,000 |
| 1987/12/09 | 1,420 | 1,430 | 1,380 | 1,380 | 109,000 |
| 1987/12/08 | 1,360 | 1,400 | 1,360 | 1,400 | 149,000 |
| 1987/12/07 | 1,360 | 1,370 | 1,360 | 1,360 | 25,000 |
| 1987/12/05 | 1,330 | 1,380 | 1,320 | 1,380 | 37,000 |
| 1987/12/04 | 1,320 | 1,330 | 1,320 | 1,330 | 52,000 |
| 1987/12/03 | 1,330 | 1,330 | 1,310 | 1,320 | 70,000 |
| 1987/12/02 | 1,320 | 1,350 | 1,320 | 1,350 | 30,000 |
| 1987/12/01 | 1,310 | 1,340 | 1,310 | 1,310 | 40,000 |
| 1987/11/30 | 1,350 | 1,360 | 1,340 | 1,350 | 31,000 |
| 1987/11/28 | 1,370 | 1,370 | 1,350 | 1,350 | 17,000 |
| 1987/11/27 | 1,360 | 1,390 | 1,350 | 1,380 | 93,000 |
| 1987/11/26 | 1,360 | 1,380 | 1,350 | 1,380 | 43,000 |
| 1987/11/25 | 1,380 | 1,390 | 1,350 | 1,360 | 108,000 |
| 1987/11/24 | 1,350 | 1,350 | 1,330 | 1,340 | 84,000 |
| 1987/11/20 | 1,270 | 1,300 | 1,270 | 1,270 | 140,000 |
| 1987/11/19 | 1,280 | 1,310 | 1,270 | 1,270 | 219,000 |
| 1987/11/18 | 1,280 | 1,320 | 1,260 | 1,280 | 190,000 |
| 1987/11/17 | 1,300 | 1,320 | 1,280 | 1,290 | 159,000 |
| 1987/11/16 | 1,310 | 1,350 | 1,290 | 1,310 | 158,000 |
| 1987/11/13 | 1,270 | 1,330 | 1,270 | 1,270 | 196,000 |
| 1987/11/12 | 1,230 | 1,250 | 1,230 | 1,250 | 245,000 |
| 1987/11/11 | 1,260 | 1,260 | 1,170 | 1,220 | 226,000 |
| 1987/11/10 | 1,330 | 1,340 | 1,280 | 1,280 | 160,000 |
| 1987/11/09 | 1,330 | 1,370 | 1,330 | 1,330 | 69,000 |
| 1987/11/07 | 1,340 | 1,350 | 1,330 | 1,330 | 34,000 |
| 1987/11/06 | 1,340 | 1,350 | 1,320 | 1,340 | 224,000 |
| 1987/11/05 | 1,370 | 1,380 | 1,350 | 1,350 | 229,000 |
| 1987/11/04 | 1,370 | 1,400 | 1,370 | 1,370 | 133,000 |
| 1987/11/02 | 1,370 | 1,410 | 1,370 | 1,380 | 74,000 |
| 1987/10/31 | 1,360 | 1,370 | 1,350 | 1,360 | 21,000 |
| 1987/10/30 | 1,340 | 1,340 | 1,330 | 1,340 | 164,000 |
| 1987/10/29 | 1,330 | 1,340 | 1,310 | 1,310 | 198,000 |
| 1987/10/28 | 1,390 | 1,410 | 1,330 | 1,360 | 204,000 |
| 1987/10/27 | 1,310 | 1,320 | 1,250 | 1,310 | 450,000 |
| 1987/10/26 | 1,410 | 1,430 | 1,350 | 1,350 | 230,000 |
| 1987/10/24 | 1,430 | 1,470 | 1,400 | 1,410 | 192,000 |
| 1987/10/23 | 1,440 | 1,490 | 1,430 | 1,450 | 194,000 |
| 1987/10/22 | 1,520 | 1,520 | 1,460 | 1,470 | 202,000 |
| 1987/10/21 | 1,400 | 1,440 | 1,390 | 1,420 | 448,000 |
| 1987/10/20 | 1,240 | 1,240 | 1,240 | 1,240 | 148,000 |
| 1987/10/19 | 1,540 | 1,560 | 1,530 | 1,540 | 246,000 |
| 1987/10/16 | 1,580 | 1,580 | 1,560 | 1,560 | 138,000 |
| 1987/10/15 | 1,590 | 1,600 | 1,580 | 1,590 | 172,000 |
| 1987/10/14 | 1,600 | 1,620 | 1,580 | 1,610 | 225,000 |
| 1987/10/13 | 1,590 | 1,620 | 1,560 | 1,600 | 190,000 |
| 1987/10/12 | 1,570 | 1,600 | 1,560 | 1,600 | 213,000 |
| 1987/10/09 | 1,560 | 1,600 | 1,550 | 1,560 | 215,000 |
| 1987/10/08 | 1,540 | 1,580 | 1,540 | 1,550 | 185,000 |
| 1987/10/07 | 1,550 | 1,550 | 1,530 | 1,530 | 246,000 |
| 1987/10/06 | 1,570 | 1,590 | 1,570 | 1,570 | 104,000 |
| 1987/10/05 | 1,580 | 1,580 | 1,550 | 1,570 | 140,000 |
| 1987/10/03 | 1,550 | 1,570 | 1,540 | 1,570 | 19,000 |
| 1987/10/02 | 1,550 | 1,570 | 1,550 | 1,550 | 119,000 |
| 1987/10/01 | 1,550 | 1,590 | 1,550 | 1,580 | 210,000 |
| 1987/09/30 | 1,540 | 1,600 | 1,530 | 1,600 | 254,000 |
| 1987/09/29 | 1,560 | 1,560 | 1,530 | 1,530 | 118,000 |
| 1987/09/28 | 1,520 | 1,540 | 1,520 | 1,530 | 266,000 |
| 1987/09/26 | 1,580 | 1,580 | 1,510 | 1,520 | 171,000 |
| 1987/09/25 | 1,540 | 1,580 | 1,540 | 1,550 | 153,000 |
| 1987/09/24 | 1,520 | 1,570 | 1,510 | 1,540 | 518,000 |
| 1987/09/22 | 1,520 | 1,530 | 1,510 | 1,520 | 252,000 |
| 1987/09/21 | 1,530 | 1,550 | 1,520 | 1,520 | 189,000 |
| 1987/09/18 | 1,520 | 1,530 | 1,500 | 1,500 | 529,000 |
| 1987/09/17 | 1,550 | 1,560 | 1,530 | 1,540 | 245,000 |
| 1987/09/16 | 1,560 | 1,570 | 1,550 | 1,550 | 248,000 |
| 1987/09/14 | 1,620 | 1,620 | 1,590 | 1,590 | 88,000 |
| 1987/09/11 | 1,570 | 1,590 | 1,560 | 1,560 | 95,000 |
| 1987/09/10 | 1,590 | 1,610 | 1,560 | 1,560 | 198,000 |
| 1987/09/09 | 1,600 | 1,610 | 1,590 | 1,590 | 248,000 |
| 1987/09/08 | 1,590 | 1,610 | 1,590 | 1,600 | 340,000 |
| 1987/09/07 | 1,610 | 1,630 | 1,610 | 1,610 | 59,000 |
| 1987/09/05 | 1,610 | 1,630 | 1,610 | 1,610 | 102,000 |
| 1987/09/04 | 1,620 | 1,640 | 1,610 | 1,610 | 296,000 |
| 1987/09/03 | 1,630 | 1,650 | 1,620 | 1,640 | 208,000 |
| 1987/09/02 | 1,660 | 1,670 | 1,640 | 1,640 | 389,000 |
| 1987/09/01 | 1,670 | 1,670 | 1,640 | 1,670 | 249,000 |
| 1987/08/31 | 1,640 | 1,650 | 1,630 | 1,640 | 168,000 |
| 1987/08/29 | 1,640 | 1,650 | 1,630 | 1,630 | 212,000 |
| 1987/08/28 | 1,640 | 1,650 | 1,630 | 1,630 | 257,000 |
| 1987/08/27 | 1,630 | 1,650 | 1,620 | 1,630 | 504,000 |
| 1987/08/26 | 1,650 | 1,670 | 1,620 | 1,620 | 286,000 |
| 1987/08/25 | 1,630 | 1,640 | 1,620 | 1,620 | 319,000 |
| 1987/08/24 | 1,670 | 1,670 | 1,640 | 1,650 | 166,000 |
| 1987/08/22 | 1,610 | 1,620 | 1,590 | 1,590 | 493,000 |
| 1987/08/21 | 1,650 | 1,650 | 1,600 | 1,620 | 317,000 |
| 1987/08/20 | 1,660 | 1,670 | 1,650 | 1,650 | 217,000 |
| 1987/08/19 | 1,670 | 1,670 | 1,660 | 1,670 | 88,000 |
| 1987/08/18 | 1,650 | 1,690 | 1,650 | 1,680 | 306,000 |
| 1987/08/17 | 1,590 | 1,640 | 1,590 | 1,640 | 437,000 |
| 1987/08/14 | 1,580 | 1,610 | 1,580 | 1,580 | 593,000 |
| 1987/08/13 | 1,630 | 1,640 | 1,600 | 1,600 | 637,000 |
| 1987/08/12 | 1,670 | 1,670 | 1,610 | 1,630 | 289,000 |
| 1987/08/11 | 1,650 | 1,670 | 1,650 | 1,660 | 257,000 |
| 1987/08/10 | 1,650 | 1,670 | 1,640 | 1,640 | 423,000 |
| 1987/08/07 | 1,660 | 1,680 | 1,660 | 1,680 | 205,000 |
| 1987/08/06 | 1,660 | 1,680 | 1,660 | 1,660 | 119,000 |
| 1987/08/05 | 1,650 | 1,670 | 1,650 | 1,650 | 200,000 |
| 1987/08/04 | 1,660 | 1,670 | 1,650 | 1,660 | 222,000 |
| 1987/08/03 | 1,680 | 1,700 | 1,670 | 1,690 | 225,000 |
| 1987/08/01 | 1,650 | 1,670 | 1,650 | 1,650 | 127,000 |
| 1987/07/31 | 1,620 | 1,650 | 1,620 | 1,630 | 53,000 |
| 1987/07/30 | 1,610 | 1,650 | 1,610 | 1,620 | 167,000 |
| 1987/07/29 | 1,650 | 1,650 | 1,630 | 1,630 | 238,000 |
| 1987/07/28 | 1,640 | 1,650 | 1,630 | 1,650 | 97,000 |
| 1987/07/27 | 1,610 | 1,630 | 1,610 | 1,630 | 46,000 |
| 1987/07/25 | 1,630 | 1,630 | 1,600 | 1,600 | 65,000 |
| 1987/07/24 | 1,630 | 1,630 | 1,580 | 1,620 | 190,000 |
| 1987/07/23 | 1,540 | 1,550 | 1,490 | 1,490 | 342,000 |
| 1987/07/22 | 1,600 | 1,600 | 1,560 | 1,570 | 206,000 |
| 1987/07/21 | 1,600 | 1,600 | 1,590 | 1,600 | 153,000 |
| 1987/07/20 | 1,620 | 1,630 | 1,600 | 1,600 | 26,000 |
| 1987/07/17 | 1,600 | 1,630 | 1,600 | 1,620 | 76,000 |
| 1987/07/16 | 1,600 | 1,630 | 1,590 | 1,590 | 452,000 |
| 1987/07/15 | 1,620 | 1,650 | 1,610 | 1,620 | 167,000 |
| 1987/07/14 | 1,620 | 1,650 | 1,610 | 1,650 | 76,000 |
| 1987/07/13 | 1,640 | 1,660 | 1,640 | 1,650 | 76,000 |
| 1987/07/10 | 1,600 | 1,710 | 1,600 | 1,690 | 208,000 |
| 1987/07/09 | 1,600 | 1,630 | 1,570 | 1,600 | 270,000 |
| 1987/07/08 | 1,610 | 1,620 | 1,600 | 1,600 | 100,000 |
| 1987/07/07 | 1,590 | 1,640 | 1,580 | 1,610 | 228,000 |
| 1987/07/06 | 1,650 | 1,670 | 1,610 | 1,610 | 134,000 |
| 1987/07/04 | 1,670 | 1,670 | 1,650 | 1,650 | 11,000 |
| 1987/07/03 | 1,680 | 1,680 | 1,650 | 1,680 | 201,000 |
| 1987/07/02 | 1,640 | 1,710 | 1,640 | 1,650 | 218,000 |
| 1987/07/01 | 1,600 | 1,650 | 1,580 | 1,640 | 292,000 |
| 1987/06/30 | 1,630 | 1,650 | 1,610 | 1,610 | 201,000 |
| 1987/06/29 | 1,690 | 1,690 | 1,640 | 1,640 | 259,000 |
| 1987/06/27 | 1,690 | 1,690 | 1,660 | 1,670 | 233,000 |
| 1987/06/26 | 1,730 | 1,750 | 1,710 | 1,710 | 306,000 |
| 1987/06/25 | 1,680 | 1,730 | 1,680 | 1,730 | 178,000 |
| 1987/06/24 | 1,660 | 1,680 | 1,660 | 1,680 | 174,000 |
| 1987/06/23 | 1,690 | 1,690 | 1,650 | 1,660 | 401,000 |
| 1987/06/22 | 1,710 | 1,710 | 1,600 | 1,600 | 802,000 |
| 1987/06/19 | 1,780 | 1,780 | 1,700 | 1,710 | 882,000 |
| 1987/06/18 | 1,800 | 1,810 | 1,780 | 1,780 | 436,000 |
| 1987/06/17 | 1,740 | 1,740 | 1,720 | 1,740 | 237,000 |
| 1987/06/16 | 1,720 | 1,740 | 1,720 | 1,730 | 110,000 |
| 1987/06/15 | 1,750 | 1,770 | 1,720 | 1,730 | 354,000 |
| 1987/06/12 | 1,760 | 1,780 | 1,750 | 1,780 | 532,000 |
| 1987/06/11 | 1,760 | 1,780 | 1,750 | 1,760 | 277,000 |
| 1987/06/10 | 1,760 | 1,780 | 1,750 | 1,750 | 243,000 |
| 1987/06/09 | 1,800 | 1,800 | 1,760 | 1,760 | 275,000 |
| 1987/06/08 | 1,810 | 1,810 | 1,780 | 1,780 | 115,000 |
| 1987/06/06 | 1,810 | 1,810 | 1,800 | 1,810 | 45,000 |
| 1987/06/05 | 1,800 | 1,810 | 1,780 | 1,780 | 248,000 |
| 1987/06/04 | 1,840 | 1,860 | 1,780 | 1,780 | 553,000 |
| 1987/06/03 | 1,740 | 1,830 | 1,740 | 1,820 | 271,000 |
| 1987/06/02 | 1,800 | 1,810 | 1,730 | 1,740 | 132,000 |
| 1987/06/01 | 1,790 | 1,800 | 1,790 | 1,800 | 39,000 |
| 1987/05/30 | 1,760 | 1,790 | 1,760 | 1,790 | 76,000 |
| 1987/05/29 | 1,750 | 1,770 | 1,730 | 1,750 | 282,000 |
| 1987/05/28 | 1,770 | 1,770 | 1,750 | 1,750 | 35,000 |
| 1987/05/27 | 1,730 | 1,800 | 1,720 | 1,770 | 432,000 |
| 1987/05/26 | 1,780 | 1,800 | 1,730 | 1,730 | 157,000 |
| 1987/05/25 | 1,780 | 1,800 | 1,710 | 1,750 | 158,000 |
| 1987/05/23 | 1,710 | 1,750 | 1,710 | 1,750 | 220,000 |
| 1987/05/22 | 1,700 | 1,780 | 1,700 | 1,710 | 35,000 |
| 1987/05/21 | 1,690 | 1,700 | 1,670 | 1,670 | 375,000 |
| 1987/05/20 | 1,690 | 1,720 | 1,690 | 1,700 | 125,000 |
| 1987/05/19 | 1,670 | 1,730 | 1,660 | 1,720 | 147,000 |
| 1987/05/18 | 1,700 | 1,710 | 1,660 | 1,660 | 728,000 |
| 1987/05/15 | 1,740 | 1,780 | 1,730 | 1,730 | 427,000 |
| 1987/05/14 | 1,700 | 1,750 | 1,700 | 1,740 | 1,043,000 |
| 1987/05/13 | 1,750 | 1,750 | 1,720 | 1,720 | 592,000 |
| 1987/05/12 | 1,820 | 1,820 | 1,780 | 1,780 | 648,000 |
| 1987/05/11 | 1,880 | 1,880 | 1,820 | 1,820 | 508,000 |
| 1987/05/08 | 1,910 | 1,920 | 1,890 | 1,890 | 184,000 |
| 1987/05/07 | 1,890 | 1,950 | 1,860 | 1,880 | 553,000 |
| 1987/05/06 | 1,950 | 1,950 | 1,840 | 1,890 | 369,000 |
| 1987/05/02 | 1,850 | 1,950 | 1,850 | 1,900 | 182,000 |
| 1987/05/01 | 1,890 | 1,890 | 1,830 | 1,850 | 130,000 |
| 1987/04/30 | 1,850 | 1,850 | 1,770 | 1,780 | 135,000 |
| 1987/04/28 | 1,790 | 1,800 | 1,640 | 1,640 | 134,000 |
| 1987/04/27 | 1,930 | 1,930 | 1,850 | 1,850 | 89,000 |
| 1987/04/25 | 1,970 | 1,970 | 1,900 | 1,900 | 174,000 |
| 1987/04/24 | 1,930 | 1,990 | 1,920 | 1,980 | 606,000 |
| 1987/04/23 | 1,840 | 1,920 | 1,840 | 1,900 | 811,000 |
| 1987/04/22 | 1,850 | 1,880 | 1,850 | 1,850 | 96,000 |
| 1987/04/21 | 1,890 | 1,890 | 1,840 | 1,880 | 257,000 |
| 1987/04/20 | 1,900 | 1,900 | 1,880 | 1,900 | 246,000 |
| 1987/04/17 | 1,880 | 1,900 | 1,850 | 1,880 | 468,000 |
| 1987/04/16 | 1,750 | 1,790 | 1,740 | 1,790 | 611,000 |
| 1987/04/15 | 1,750 | 1,760 | 1,700 | 1,700 | 803,000 |
| 1987/04/14 | 1,720 | 1,760 | 1,700 | 1,750 | 313,000 |
| 1987/04/13 | 1,800 | 1,810 | 1,750 | 1,750 | 460,000 |
| 1987/04/10 | 1,870 | 1,880 | 1,830 | 1,830 | 589,000 |
| 1987/04/09 | 1,870 | 1,900 | 1,850 | 1,900 | 511,000 |
| 1987/04/08 | 1,780 | 1,810 | 1,760 | 1,810 | 460,000 |
| 1987/04/07 | 1,800 | 1,810 | 1,800 | 1,800 | 183,000 |
| 1987/04/06 | 1,800 | 1,810 | 1,790 | 1,800 | 343,000 |
| 1987/04/04 | 1,790 | 1,810 | 1,790 | 1,790 | 253,000 |
| 1987/04/03 | 1,720 | 1,810 | 1,720 | 1,780 | 594,000 |
| 1987/04/02 | 1,700 | 1,750 | 1,700 | 1,750 | 397,000 |
| 1987/04/01 | 1,720 | 1,730 | 1,670 | 1,730 | 202,000 |
| 1987/03/31 | 1,680 | 1,720 | 1,680 | 1,720 | 40,000 |
| 1987/03/30 | 1,730 | 1,740 | 1,680 | 1,740 | 56,000 |
| 1987/03/28 | 1,710 | 1,770 | 1,710 | 1,740 | 160,000 |
| 1987/03/27 | 1,710 | 1,720 | 1,660 | 1,700 | 220,000 |
| 1987/03/26 | 1,770 | 1,770 | 1,700 | 1,700 | 100,000 |
| 1987/03/25 | 1,750 | 1,750 | 1,740 | 1,750 | 58,000 |
| 1987/03/24 | 1,760 | 1,770 | 1,760 | 1,760 | 115,000 |
| 1987/03/23 | 1,770 | 1,770 | 1,760 | 1,770 | 247,000 |
| 1987/03/20 | 1,800 | 1,800 | 1,770 | 1,770 | 146,000 |
| 1987/03/19 | 1,800 | 1,800 | 1,760 | 1,770 | 260,000 |
| 1987/03/18 | 1,840 | 1,850 | 1,820 | 1,830 | 278,000 |
| 1987/03/17 | 1,810 | 1,830 | 1,810 | 1,810 | 299,000 |
| 1987/03/16 | 1,820 | 1,840 | 1,800 | 1,820 | 264,000 |
| 1987/03/13 | 1,800 | 1,830 | 1,800 | 1,830 | 356,000 |
| 1987/03/12 | 1,780 | 1,850 | 1,780 | 1,820 | 164,000 |
| 1987/03/11 | 1,810 | 1,850 | 1,780 | 1,790 | 478,000 |
| 1987/03/10 | 1,830 | 1,850 | 1,830 | 1,840 | 95,000 |
| 1987/03/09 | 1,900 | 1,900 | 1,870 | 1,890 | 57,000 |
| 1987/03/07 | 1,860 | 1,890 | 1,860 | 1,870 | 218,000 |
| 1987/03/06 | 1,890 | 1,900 | 1,890 | 1,890 | 140,000 |
| 1987/03/05 | 1,930 | 1,930 | 1,880 | 1,920 | 535,000 |
| 1987/03/04 | 1,890 | 1,900 | 1,870 | 1,900 | 435,000 |
| 1987/03/03 | 1,870 | 1,870 | 1,830 | 1,830 | 313,000 |
| 1987/03/02 | 1,920 | 1,920 | 1,870 | 1,900 | 75,000 |
| 1987/02/28 | 1,890 | 1,930 | 1,860 | 1,900 | 574,000 |
| 1987/02/27 | 1,850 | 1,910 | 1,840 | 1,900 | 433,000 |
| 1987/02/26 | 1,800 | 1,850 | 1,790 | 1,800 | 206,000 |
| 1987/02/25 | 1,800 | 1,810 | 1,740 | 1,750 | 293,000 |
| 1987/02/24 | 1,850 | 1,860 | 1,800 | 1,800 | 164,000 |
| 1987/02/23 | 1,840 | 1,850 | 1,820 | 1,850 | 258,000 |
| 1987/02/20 | 1,820 | 1,830 | 1,810 | 1,820 | 146,000 |
| 1987/02/19 | 1,800 | 1,820 | 1,780 | 1,820 | 424,000 |
| 1987/02/18 | 1,800 | 1,810 | 1,780 | 1,800 | 229,000 |
| 1987/02/17 | 1,790 | 1,800 | 1,780 | 1,800 | 64,000 |
| 1987/02/16 | 1,760 | 1,800 | 1,760 | 1,780 | 42,000 |
| 1987/02/13 | 1,840 | 1,840 | 1,780 | 1,780 | 502,000 |
| 1987/02/12 | 1,850 | 1,870 | 1,840 | 1,850 | 146,000 |
| 1987/02/10 | 1,830 | 1,860 | 1,830 | 1,830 | 129,000 |
| 1987/02/09 | 1,830 | 1,830 | 1,830 | 1,830 | 43,000 |
| 1987/02/07 | 1,860 | 1,870 | 1,830 | 1,850 | 142,000 |
| 1987/02/06 | 1,890 | 1,890 | 1,830 | 1,860 | 328,000 |
| 1987/02/05 | 1,890 | 1,900 | 1,860 | 1,900 | 78,000 |
| 1987/02/04 | 1,860 | 1,880 | 1,860 | 1,860 | 137,000 |
| 1987/02/03 | 1,900 | 1,910 | 1,880 | 1,900 | 307,000 |
| 1987/02/02 | 1,870 | 1,900 | 1,870 | 1,870 | 146,000 |
| 1987/01/31 | 1,890 | 1,900 | 1,870 | 1,900 | 253,000 |
| 1987/01/30 | 1,890 | 1,940 | 1,880 | 1,910 | 784,000 |
| 1987/01/29 | 1,860 | 1,890 | 1,850 | 1,860 | 1,021,000 |
| 1987/01/28 | 1,840 | 1,860 | 1,810 | 1,830 | 627,000 |
| 1987/01/27 | 1,910 | 1,920 | 1,860 | 1,900 | 523,000 |
| 1987/01/26 | 1,960 | 2,000 | 1,930 | 1,970 | 1,342,000 |
| 1987/01/24 | 1,880 | 1,990 | 1,870 | 1,990 | 2,390,000 |
| 1987/01/23 | 1,710 | 1,790 | 1,700 | 1,760 | 2,209,000 |
| 1987/01/22 | 1,650 | 1,670 | 1,640 | 1,670 | 580,000 |
| 1987/01/21 | 1,580 | 1,610 | 1,580 | 1,600 | 163,000 |
| 1987/01/20 | 1,600 | 1,600 | 1,560 | 1,560 | 325,000 |
| 1987/01/19 | 1,650 | 1,650 | 1,610 | 1,610 | 100,000 |
| 1987/01/16 | 1,640 | 1,650 | 1,630 | 1,650 | 267,000 |
| 1987/01/14 | 1,600 | 1,640 | 1,600 | 1,630 | 300,000 |
| 1987/01/13 | 1,610 | 1,630 | 1,610 | 1,610 | 106,000 |
| 1987/01/12 | 1,610 | 1,610 | 1,610 | 1,610 | 67,000 |
| 1987/01/09 | 1,610 | 1,630 | 1,600 | 1,610 | 58,000 |
| 1987/01/08 | 1,640 | 1,650 | 1,610 | 1,610 | 162,000 |
| 1987/01/07 | 1,640 | 1,650 | 1,620 | 1,650 | 248,000 |
| 1987/01/06 | 1,640 | 1,650 | 1,630 | 1,640 | 136,000 |
| 1987/01/05 | 1,630 | 1,640 | 1,620 | 1,640 | 36,000 |