日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

不二家(2211)の株価時系列情報

不二家の株価（初値・高値・安値・終値・出来高）時系列情報

日付 初値 高値 安値 終値 出来高
2023/03/20 2,414 2,416 2,388 2,391 18,100
2023/03/17 2,425 2,432 2,414 2,417 15,800
2023/03/16 2,375 2,413 2,373 2,404 30,100
2023/03/15 2,394 2,424 2,394 2,417 29,600
2023/03/14 2,406 2,415 2,366 2,380 58,800
2023/03/13 2,440 2,445 2,406 2,426 37,200
2023/03/10 2,492 2,492 2,460 2,460 43,200
2023/03/09 2,485 2,507 2,482 2,497 43,400
2023/03/08 2,445 2,479 2,445 2,475 38,400
2023/03/07 2,442 2,459 2,436 2,453 29,400
2023/03/06 2,435 2,443 2,426 2,442 28,300
2023/03/03 2,429 2,438 2,422 2,432 36,200
2023/03/02 2,430 2,441 2,417 2,418 27,700
2023/03/01 2,417 2,429 2,395 2,408 56,200
2023/02/28 2,427 2,427 2,412 2,418 37,500
2023/02/27 2,429 2,430 2,418 2,426 28,100
2023/02/24 2,450 2,462 2,427 2,432 39,500
2023/02/22 2,468 2,476 2,450 2,454 37,400
2023/02/21 2,493 2,500 2,474 2,480 22,200
2023/02/20 2,495 2,508 2,490 2,493 14,100
2023/02/17 2,492 2,501 2,490 2,491 14,900
2023/02/16 2,508 2,519 2,496 2,502 24,400
2023/02/15 2,531 2,538 2,503 2,508 29,200
2023/02/14 2,530 2,571 2,522 2,547 45,700
2023/02/13 2,517 2,530 2,496 2,521 26,700
2023/02/10 2,493 2,513 2,490 2,507 17,300
2023/02/09 2,512 2,512 2,496 2,496 15,100
2023/02/08 2,524 2,531 2,507 2,511 16,900
2023/02/07 2,550 2,550 2,517 2,518 21,700
2023/02/06 2,530 2,550 2,524 2,550 32,800
2023/02/03 2,529 2,529 2,491 2,503 25,500
2023/02/02 2,539 2,541 2,525 2,529 20,500
2023/02/01 2,540 2,543 2,522 2,523 26,200
2023/01/31 2,515 2,540 2,509 2,538 35,600
2023/01/30 2,485 2,516 2,482 2,515 48,300
2023/01/27 2,492 2,493 2,478 2,485 26,600
2023/01/26 2,510 2,514 2,489 2,492 32,600
2023/01/25 2,489 2,509 2,487 2,505 24,600
2023/01/24 2,509 2,513 2,485 2,489 36,100
2023/01/23 2,485 2,507 2,480 2,507 42,500
2023/01/20 2,471 2,489 2,470 2,478 15,800
2023/01/19 2,465 2,482 2,465 2,471 21,600
2023/01/18 2,467 2,495 2,462 2,481 20,100
2023/01/17 2,465 2,480 2,460 2,467 17,700
2023/01/16 2,460 2,487 2,456 2,464 37,200
2023/01/13 2,469 2,484 2,468 2,480 33,100
2023/01/12 2,490 2,490 2,475 2,477 36,100
2023/01/11 2,485 2,504 2,485 2,497 22,500
2023/01/10 2,490 2,511 2,482 2,484 39,800
2023/01/06 2,465 2,496 2,465 2,490 53,400
2023/01/05 2,486 2,487 2,461 2,477 57,300
2023/01/04 2,525 2,525 2,480 2,500 62,000

このページの先頭へ