日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ｍｅｉｔｏ(2207)の株価時系列情報

ｍｅｉｔｏ(2207)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,943 2,946 2,881 2,900 84,700
2026/03/10 2,855 2,904 2,839 2,900 71,100
2026/03/09 2,827 2,842 2,781 2,829 94,400
2026/03/06 2,798 2,850 2,770 2,850 76,400
2026/03/05 2,815 2,848 2,768 2,797 90,000
2026/03/04 2,741 2,819 2,718 2,765 188,500
2026/03/03 2,780 2,795 2,736 2,789 132,900
2026/03/02 2,721 2,766 2,713 2,735 72,200
2026/02/27 2,687 2,746 2,687 2,738 78,800
2026/02/26 2,669 2,688 2,666 2,687 67,500
2026/02/25 2,670 2,704 2,645 2,688 70,000
2026/02/24 2,617 2,658 2,597 2,647 123,600
2026/02/20 2,571 2,599 2,558 2,582 66,600
2026/02/19 2,569 2,584 2,546 2,584 47,900
2026/02/18 2,528 2,583 2,528 2,574 58,800
2026/02/17 2,553 2,558 2,514 2,519 84,400
2026/02/16 2,568 2,569 2,541 2,562 83,100
2026/02/13 2,590 2,590 2,514 2,568 130,200
2026/02/12 2,648 2,661 2,588 2,593 126,000
2026/02/10 2,616 2,636 2,577 2,618 163,500
2026/02/09 2,616 2,643 2,614 2,616 82,100
2026/02/06 2,581 2,607 2,576 2,599 122,900
2026/02/05 2,595 2,604 2,570 2,589 110,700
2026/02/04 2,621 2,621 2,594 2,600 51,800
2026/02/03 2,621 2,638 2,602 2,627 205,800
2026/02/02 2,580 2,629 2,580 2,609 76,800
2026/01/30 2,538 2,569 2,531 2,564 54,100
2026/01/29 2,542 2,550 2,522 2,540 64,700
2026/01/28 2,530 2,559 2,517 2,551 68,000
2026/01/27 2,501 2,532 2,487 2,530 55,000
2026/01/26 2,516 2,517 2,497 2,506 51,700
2026/01/23 2,534 2,538 2,507 2,516 38,800
2026/01/22 2,505 2,529 2,497 2,525 38,300
2026/01/21 2,510 2,510 2,487 2,499 52,200
2026/01/20 2,530 2,530 2,504 2,513 28,000
2026/01/19 2,508 2,530 2,499 2,524 37,600
2026/01/16 2,504 2,506 2,486 2,501 55,000
2026/01/15 2,499 2,510 2,490 2,490 63,200
2026/01/14 2,500 2,513 2,471 2,495 65,600
2026/01/13 2,530 2,541 2,491 2,504 91,400
2026/01/09 2,505 2,558 2,505 2,520 100,200
2026/01/08 2,470 2,509 2,455 2,505 90,200
2026/01/07 2,485 2,492 2,464 2,470 81,500
2026/01/06 2,465 2,517 2,465 2,487 89,800
2026/01/05 2,420 2,469 2,420 2,464 86,700

このページの先頭へ