名糖産業(2207)の株価時系列情報
名糖産業(2207)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 7,690 | 7,690 | 7,500 | 7,580 | 87,000 |
| 1984/12/27 | 7,720 | 7,790 | 7,560 | 7,700 | 89,000 |
| 1984/12/26 | 7,740 | 7,850 | 7,550 | 7,820 | 308,000 |
| 1984/12/25 | 7,530 | 7,730 | 7,480 | 7,720 | 155,000 |
| 1984/12/24 | 7,600 | 7,600 | 7,480 | 7,550 | 104,000 |
| 1984/12/22 | 7,540 | 7,550 | 7,450 | 7,520 | 68,000 |
| 1984/12/21 | 7,520 | 7,580 | 7,450 | 7,550 | 168,000 |
| 1984/12/20 | 7,580 | 7,650 | 7,490 | 7,560 | 87,000 |
| 1984/12/19 | 7,650 | 7,710 | 7,500 | 7,630 | 256,000 |
| 1984/12/18 | 7,090 | 7,550 | 7,090 | 7,550 | 309,000 |
| 1984/12/17 | 7,050 | 7,240 | 7,050 | 7,190 | 43,000 |
| 1984/12/15 | 7,100 | 7,100 | 7,000 | 7,060 | 41,000 |
| 1984/12/14 | 7,280 | 7,290 | 7,090 | 7,100 | 107,000 |
| 1984/12/13 | 7,000 | 7,250 | 7,000 | 7,250 | 302,000 |
| 1984/12/12 | 6,800 | 7,010 | 6,800 | 7,000 | 130,000 |
| 1984/12/11 | 6,660 | 6,710 | 6,500 | 6,700 | 111,000 |
| 1984/12/10 | 6,840 | 6,850 | 6,710 | 6,710 | 67,000 |
| 1984/12/07 | 6,990 | 7,010 | 6,750 | 6,900 | 148,000 |
| 1984/12/06 | 6,760 | 6,850 | 6,700 | 6,850 | 99,000 |
| 1984/12/05 | 6,400 | 6,680 | 6,400 | 6,560 | 81,000 |
| 1984/12/04 | 6,430 | 6,510 | 6,290 | 6,300 | 114,000 |
| 1984/12/03 | 6,500 | 6,500 | 6,360 | 6,380 | 65,000 |
| 1984/12/01 | 6,500 | 6,650 | 6,500 | 6,510 | 84,000 |
| 1984/11/30 | 6,450 | 6,600 | 6,450 | 6,550 | 87,000 |
| 1984/11/29 | 6,700 | 6,750 | 6,330 | 6,490 | 153,000 |
| 1984/11/28 | 6,790 | 6,850 | 6,620 | 6,660 | 169,000 |
| 1984/11/27 | 6,800 | 6,850 | 6,510 | 6,590 | 196,000 |
| 1984/11/26 | 6,790 | 7,200 | 6,750 | 6,950 | 247,000 |
| 1984/11/24 | 6,720 | 6,820 | 6,710 | 6,790 | 99,000 |
| 1984/11/22 | 6,590 | 6,800 | 6,550 | 6,800 | 395,000 |
| 1984/11/21 | 6,500 | 6,570 | 6,430 | 6,510 | 208,000 |
| 1984/11/20 | 6,340 | 6,590 | 6,240 | 6,550 | 493,000 |
| 1984/11/19 | 6,000 | 6,240 | 5,900 | 6,240 | 218,000 |
| 1984/11/17 | 5,810 | 5,900 | 5,800 | 5,900 | 54,000 |
| 1984/11/16 | 6,060 | 6,090 | 5,820 | 5,890 | 262,000 |
| 1984/11/15 | 5,600 | 6,100 | 5,570 | 5,960 | 393,000 |
| 1984/11/14 | 5,300 | 5,500 | 5,300 | 5,400 | 87,000 |
| 1984/11/13 | 5,350 | 5,350 | 5,300 | 5,300 | 72,000 |
| 1984/11/12 | 5,280 | 5,350 | 5,260 | 5,350 | 47,000 |
| 1984/11/09 | 5,290 | 5,300 | 5,260 | 5,300 | 58,000 |
| 1984/11/08 | 5,310 | 5,340 | 5,250 | 5,260 | 99,000 |
| 1984/11/07 | 5,360 | 5,360 | 5,310 | 5,310 | 57,000 |
| 1984/11/06 | 5,400 | 5,400 | 5,320 | 5,320 | 74,000 |
| 1984/11/05 | 5,390 | 5,390 | 5,310 | 5,320 | 56,000 |
| 1984/11/02 | 5,520 | 5,520 | 5,300 | 5,360 | 124,000 |
| 1984/11/01 | 5,620 | 5,650 | 5,460 | 5,500 | 331,000 |
| 1984/10/31 | 5,550 | 5,650 | 5,460 | 5,600 | 700,000 |
| 1984/10/30 | 4,950 | 5,250 | 4,950 | 5,250 | 287,000 |
| 1984/10/29 | 4,980 | 5,000 | 4,910 | 4,920 | 310,000 |
| 1984/10/27 | 5,110 | 5,110 | 4,970 | 4,970 | 144,000 |
| 1984/10/26 | 5,010 | 5,100 | 5,010 | 5,100 | 85,000 |
| 1984/10/25 | 5,050 | 5,150 | 5,020 | 5,030 | 66,000 |
| 1984/10/24 | 5,000 | 5,150 | 5,000 | 5,020 | 285,000 |
| 1984/10/23 | 4,970 | 4,990 | 4,860 | 4,950 | 147,000 |
| 1984/10/22 | 5,060 | 5,060 | 4,980 | 4,990 | 135,000 |
| 1984/10/20 | 5,150 | 5,200 | 5,000 | 5,030 | 173,000 |
| 1984/10/19 | 5,000 | 5,260 | 5,000 | 5,150 | 339,000 |
| 1984/10/18 | 4,900 | 4,900 | 4,830 | 4,890 | 170,000 |
| 1984/10/17 | 4,960 | 5,030 | 4,910 | 4,910 | 163,000 |
| 1984/10/16 | 5,140 | 5,140 | 4,910 | 4,910 | 146,000 |
| 1984/10/15 | 5,040 | 5,190 | 5,030 | 5,040 | 144,000 |
| 1984/10/12 | 5,260 | 5,290 | 5,090 | 5,090 | 319,000 |
| 1984/10/11 | 5,000 | 5,230 | 4,980 | 5,100 | 486,000 |
| 1984/10/09 | 5,020 | 5,170 | 4,930 | 4,950 | 671,000 |
| 1984/10/08 | 4,550 | 4,990 | 4,510 | 4,940 | 598,000 |
| 1984/10/06 | 4,390 | 4,500 | 4,340 | 4,500 | 191,000 |
| 1984/10/05 | 4,290 | 4,420 | 4,290 | 4,390 | 335,000 |
| 1984/10/04 | 4,260 | 4,300 | 4,150 | 4,240 | 306,000 |
| 1984/10/03 | 4,090 | 4,290 | 4,080 | 4,270 | 332,000 |
| 1984/10/02 | 4,030 | 4,090 | 4,000 | 4,080 | 159,000 |
| 1984/10/01 | 4,030 | 4,100 | 4,020 | 4,050 | 279,000 |
| 1984/09/29 | 4,150 | 4,150 | 4,080 | 4,080 | 102,000 |
| 1984/09/28 | 4,050 | 4,180 | 4,010 | 4,180 | 381,000 |
| 1984/09/27 | 3,930 | 4,000 | 3,880 | 4,000 | 490,000 |
| 1984/09/26 | 3,810 | 3,900 | 3,780 | 3,880 | 532,000 |
| 1984/09/25 | 3,690 | 3,790 | 3,660 | 3,760 | 95,000 |
| 1984/09/22 | 3,650 | 3,690 | 3,650 | 3,690 | 75,000 |
| 1984/09/21 | 3,710 | 3,710 | 3,660 | 3,680 | 81,000 |
| 1984/09/20 | 3,610 | 3,700 | 3,610 | 3,690 | 213,000 |
| 1984/09/19 | 3,650 | 3,650 | 3,610 | 3,610 | 66,000 |
| 1984/09/18 | 3,640 | 3,640 | 3,620 | 3,620 | 62,000 |
| 1984/09/17 | 3,610 | 3,660 | 3,600 | 3,650 | 79,000 |
| 1984/09/14 | 3,630 | 3,680 | 3,620 | 3,660 | 111,000 |
| 1984/09/13 | 3,680 | 3,700 | 3,630 | 3,670 | 72,000 |
| 1984/09/12 | 3,680 | 3,710 | 3,650 | 3,680 | 83,000 |
| 1984/09/11 | 3,720 | 3,770 | 3,680 | 3,730 | 195,000 |
| 1984/09/10 | 3,670 | 3,690 | 3,650 | 3,670 | 109,000 |
| 1984/09/07 | 3,700 | 3,700 | 3,640 | 3,640 | 326,000 |
| 1984/09/06 | 3,770 | 3,770 | 3,670 | 3,700 | 141,000 |
| 1984/09/05 | 3,740 | 3,780 | 3,660 | 3,760 | 354,000 |
| 1984/09/04 | 3,600 | 3,770 | 3,590 | 3,690 | 295,000 |
| 1984/09/03 | 3,590 | 3,640 | 3,580 | 3,600 | 170,000 |
| 1984/09/01 | 3,640 | 3,670 | 3,550 | 3,600 | 323,000 |
| 1984/08/31 | 3,360 | 3,620 | 3,330 | 3,600 | 369,000 |
| 1984/08/30 | 3,360 | 3,360 | 3,310 | 3,330 | 84,000 |
| 1984/08/29 | 3,420 | 3,420 | 3,350 | 3,350 | 168,000 |
| 1984/08/28 | 3,330 | 3,440 | 3,300 | 3,400 | 191,000 |
| 1984/08/27 | 3,320 | 3,340 | 3,270 | 3,310 | 95,000 |
| 1984/08/25 | 3,210 | 3,330 | 3,210 | 3,270 | 220,000 |
| 1984/08/24 | 3,110 | 3,190 | 3,100 | 3,190 | 98,000 |
| 1984/08/23 | 3,170 | 3,170 | 3,060 | 3,090 | 76,000 |
| 1984/08/22 | 3,180 | 3,190 | 3,150 | 3,150 | 53,000 |
| 1984/08/21 | 3,190 | 3,200 | 3,170 | 3,190 | 57,000 |
| 1984/08/20 | 3,130 | 3,230 | 3,110 | 3,160 | 120,000 |
| 1984/08/18 | 3,060 | 3,130 | 3,060 | 3,090 | 59,000 |
| 1984/08/17 | 3,130 | 3,130 | 3,060 | 3,090 | 94,000 |
| 1984/08/16 | 3,180 | 3,180 | 3,130 | 3,130 | 26,000 |
| 1984/08/15 | 3,190 | 3,210 | 3,140 | 3,210 | 55,000 |
| 1984/08/14 | 3,190 | 3,230 | 3,130 | 3,230 | 45,000 |
| 1984/08/13 | 3,210 | 3,210 | 3,150 | 3,150 | 22,000 |
| 1984/08/10 | 3,220 | 3,250 | 3,200 | 3,210 | 46,000 |
| 1984/08/09 | 3,260 | 3,310 | 3,220 | 3,270 | 106,000 |
| 1984/08/08 | 3,290 | 3,290 | 3,210 | 3,250 | 111,000 |
| 1984/08/07 | 3,250 | 3,250 | 3,200 | 3,240 | 60,000 |
| 1984/08/06 | 3,200 | 3,230 | 3,150 | 3,190 | 62,000 |
| 1984/08/04 | 3,190 | 3,190 | 3,130 | 3,130 | 38,000 |
| 1984/08/03 | 3,130 | 3,190 | 3,110 | 3,150 | 63,000 |
| 1984/08/02 | 3,130 | 3,200 | 3,130 | 3,150 | 93,000 |
| 1984/08/01 | 3,290 | 3,340 | 3,180 | 3,180 | 158,000 |
| 1984/07/31 | 3,210 | 3,340 | 3,210 | 3,340 | 93,000 |
| 1984/07/30 | 3,210 | 3,250 | 3,200 | 3,250 | 72,000 |
| 1984/07/28 | 3,200 | 3,250 | 3,170 | 3,230 | 58,000 |
| 1984/07/27 | 3,100 | 3,150 | 3,100 | 3,150 | 51,000 |
| 1984/07/26 | 3,130 | 3,140 | 3,060 | 3,080 | 145,000 |
| 1984/07/25 | 3,140 | 3,180 | 3,110 | 3,110 | 73,000 |
| 1984/07/24 | 3,050 | 3,220 | 2,990 | 3,190 | 180,000 |
| 1984/07/23 | 3,260 | 3,300 | 3,150 | 3,150 | 114,000 |
| 1984/07/21 | 3,260 | 3,320 | 3,260 | 3,310 | 93,000 |
| 1984/07/20 | 3,350 | 3,370 | 3,210 | 3,290 | 203,000 |
| 1984/07/19 | 3,530 | 3,530 | 3,410 | 3,450 | 195,000 |
| 1984/07/18 | 3,510 | 3,530 | 3,460 | 3,510 | 312,000 |
| 1984/07/17 | 3,440 | 3,500 | 3,400 | 3,460 | 648,000 |
| 1984/07/16 | 3,350 | 3,350 | 3,250 | 3,310 | 272,000 |
| 1984/07/13 | 3,380 | 3,450 | 3,310 | 3,330 | 577,000 |
| 1984/07/12 | 3,290 | 3,430 | 3,290 | 3,400 | 805,000 |
| 1984/07/11 | 3,200 | 3,290 | 3,200 | 3,280 | 518,000 |
| 1984/07/10 | 3,060 | 3,200 | 3,060 | 3,170 | 663,000 |
| 1984/07/09 | 2,980 | 3,040 | 2,980 | 3,000 | 124,000 |
| 1984/07/07 | 2,980 | 3,000 | 2,970 | 2,990 | 84,000 |
| 1984/07/06 | 2,990 | 3,040 | 2,980 | 2,980 | 111,000 |
| 1984/07/05 | 2,940 | 3,040 | 2,940 | 3,010 | 217,000 |
| 1984/07/04 | 2,940 | 2,960 | 2,930 | 2,930 | 146,000 |
| 1984/07/03 | 2,970 | 3,000 | 2,920 | 2,930 | 171,000 |
| 1984/07/02 | 2,970 | 3,060 | 2,950 | 3,020 | 404,000 |
| 1984/06/30 | 3,020 | 3,060 | 3,010 | 3,020 | 285,000 |
| 1984/06/29 | 2,910 | 3,020 | 2,910 | 3,020 | 642,000 |
| 1984/06/28 | 2,860 | 2,950 | 2,860 | 2,930 | 401,000 |
| 1984/06/27 | 2,700 | 2,820 | 2,690 | 2,820 | 371,000 |
| 1984/06/26 | 2,710 | 2,750 | 2,680 | 2,690 | 197,000 |
| 1984/06/25 | 2,660 | 2,720 | 2,660 | 2,690 | 70,000 |
| 1984/06/23 | 2,670 | 2,680 | 2,630 | 2,660 | 87,000 |
| 1984/06/22 | 2,680 | 2,680 | 2,630 | 2,660 | 112,000 |
| 1984/06/21 | 2,650 | 2,690 | 2,650 | 2,650 | 79,000 |
| 1984/06/20 | 2,670 | 2,680 | 2,620 | 2,660 | 133,000 |
| 1984/06/19 | 2,660 | 2,700 | 2,610 | 2,630 | 143,000 |
| 1984/06/18 | 2,660 | 2,700 | 2,640 | 2,670 | 51,000 |
| 1984/06/16 | 2,690 | 2,710 | 2,670 | 2,680 | 109,000 |
| 1984/06/15 | 2,680 | 2,740 | 2,650 | 2,730 | 188,000 |
| 1984/06/14 | 2,660 | 2,720 | 2,640 | 2,710 | 126,000 |
| 1984/06/13 | 2,630 | 2,660 | 2,600 | 2,650 | 115,000 |
| 1984/06/12 | 2,630 | 2,690 | 2,630 | 2,640 | 216,000 |
| 1984/06/11 | 2,700 | 2,710 | 2,650 | 2,670 | 85,000 |
| 1984/06/08 | 2,770 | 2,770 | 2,700 | 2,740 | 152,000 |
| 1984/06/07 | 2,800 | 2,840 | 2,740 | 2,780 | 412,000 |
| 1984/06/06 | 2,770 | 2,790 | 2,710 | 2,780 | 276,000 |
| 1984/06/05 | 2,770 | 2,830 | 2,730 | 2,770 | 719,000 |
| 1984/06/04 | 2,720 | 2,760 | 2,680 | 2,700 | 351,000 |
| 1984/06/02 | 2,630 | 2,700 | 2,610 | 2,680 | 393,000 |
| 1984/06/01 | 2,540 | 2,570 | 2,530 | 2,560 | 322,000 |
| 1984/05/31 | 2,630 | 2,630 | 2,480 | 2,540 | 259,000 |
| 1984/05/30 | 2,570 | 2,650 | 2,570 | 2,630 | 621,000 |
| 1984/05/29 | 2,490 | 2,590 | 2,490 | 2,580 | 648,000 |
| 1984/05/28 | 2,420 | 2,520 | 2,400 | 2,520 | 353,000 |
| 1984/05/26 | 2,340 | 2,380 | 2,310 | 2,340 | 261,000 |
| 1984/05/25 | 2,290 | 2,350 | 2,290 | 2,300 | 309,000 |
| 1984/05/24 | 2,280 | 2,300 | 2,230 | 2,280 | 118,000 |
| 1984/05/23 | 2,210 | 2,280 | 2,200 | 2,240 | 101,000 |
| 1984/05/22 | 2,230 | 2,230 | 2,170 | 2,200 | 88,000 |
| 1984/05/21 | 2,320 | 2,320 | 2,230 | 2,270 | 76,000 |
| 1984/05/19 | 2,230 | 2,290 | 2,200 | 2,280 | 78,000 |
| 1984/05/18 | 2,180 | 2,230 | 2,150 | 2,150 | 86,000 |
| 1984/05/17 | 2,320 | 2,320 | 2,170 | 2,250 | 179,000 |
| 1984/05/16 | 2,210 | 2,330 | 2,210 | 2,290 | 299,000 |
| 1984/05/15 | 2,080 | 2,240 | 2,080 | 2,220 | 161,000 |
| 1984/05/14 | 2,050 | 2,090 | 2,010 | 2,090 | 160,000 |
| 1984/05/11 | 2,110 | 2,110 | 2,060 | 2,100 | 59,000 |
| 1984/05/10 | 2,130 | 2,140 | 2,050 | 2,070 | 127,000 |
| 1984/05/09 | 2,140 | 2,170 | 2,140 | 2,140 | 100,000 |
| 1984/05/08 | 2,160 | 2,210 | 2,140 | 2,210 | 132,000 |
| 1984/05/07 | 2,140 | 2,200 | 2,140 | 2,180 | 150,000 |
| 1984/05/04 | 2,250 | 2,250 | 2,200 | 2,250 | 107,000 |
| 1984/05/02 | 2,330 | 2,330 | 2,240 | 2,290 | 128,000 |
| 1984/05/01 | 2,340 | 2,410 | 2,300 | 2,300 | 528,000 |
| 1984/04/28 | 2,250 | 2,380 | 2,250 | 2,360 | 251,000 |
| 1984/04/27 | 2,200 | 2,290 | 2,160 | 2,270 | 370,000 |
| 1984/04/26 | 2,230 | 2,230 | 2,200 | 2,210 | 93,000 |
| 1984/04/25 | 2,220 | 2,270 | 2,220 | 2,250 | 548,000 |
| 1984/04/24 | 2,210 | 2,270 | 2,210 | 2,250 | 289,000 |
| 1984/04/23 | 2,150 | 2,250 | 2,110 | 2,210 | 466,000 |
| 1984/04/21 | 2,100 | 2,160 | 2,100 | 2,140 | 101,000 |
| 1984/04/20 | 2,140 | 2,160 | 2,120 | 2,140 | 81,000 |
| 1984/04/19 | 2,190 | 2,190 | 2,120 | 2,160 | 177,000 |
| 1984/04/18 | 2,100 | 2,180 | 2,100 | 2,180 | 504,000 |
| 1984/04/17 | 2,030 | 2,100 | 2,000 | 2,100 | 439,000 |
| 1984/04/16 | 2,050 | 2,090 | 1,990 | 2,040 | 110,000 |
| 1984/04/13 | 2,120 | 2,120 | 2,020 | 2,090 | 341,000 |
| 1984/04/12 | 2,100 | 2,120 | 2,060 | 2,110 | 348,000 |
| 1984/04/11 | 2,000 | 2,080 | 1,990 | 2,080 | 650,000 |
| 1984/04/10 | 1,910 | 1,980 | 1,900 | 1,970 | 326,000 |
| 1984/04/09 | 1,850 | 1,920 | 1,840 | 1,890 | 131,000 |
| 1984/04/07 | 1,840 | 1,870 | 1,830 | 1,870 | 57,000 |
| 1984/04/06 | 1,870 | 1,870 | 1,830 | 1,830 | 178,000 |
| 1984/04/05 | 1,890 | 1,920 | 1,860 | 1,880 | 323,000 |
| 1984/04/04 | 1,750 | 1,870 | 1,730 | 1,860 | 378,000 |
| 1984/04/03 | 1,770 | 1,770 | 1,730 | 1,750 | 102,000 |
| 1984/04/02 | 1,770 | 1,780 | 1,750 | 1,760 | 136,000 |
| 1984/03/31 | 1,760 | 1,770 | 1,730 | 1,760 | 134,000 |
| 1984/03/30 | 1,740 | 1,750 | 1,710 | 1,730 | 184,000 |
| 1984/03/29 | 1,650 | 1,720 | 1,620 | 1,720 | 149,000 |
| 1984/03/28 | 1,650 | 1,670 | 1,610 | 1,640 | 129,000 |
| 1984/03/27 | 1,580 | 1,610 | 1,580 | 1,610 | 120,000 |
| 1984/03/26 | 1,600 | 1,600 | 1,560 | 1,570 | 84,000 |
| 1984/03/24 | 1,610 | 1,620 | 1,600 | 1,620 | 65,000 |
| 1984/03/23 | 1,610 | 1,620 | 1,590 | 1,590 | 45,000 |
| 1984/03/22 | 1,630 | 1,650 | 1,600 | 1,640 | 210,000 |
| 1984/03/21 | 1,610 | 1,630 | 1,570 | 1,630 | 63,000 |
| 1984/03/19 | 1,630 | 1,630 | 1,590 | 1,620 | 118,000 |
| 1984/03/17 | 1,640 | 1,640 | 1,610 | 1,640 | 112,000 |
| 1984/03/16 | 1,610 | 1,630 | 1,590 | 1,630 | 129,000 |
| 1984/03/15 | 1,660 | 1,660 | 1,620 | 1,640 | 110,000 |
| 1984/03/14 | 1,680 | 1,690 | 1,650 | 1,670 | 319,000 |
| 1984/03/13 | 1,610 | 1,670 | 1,580 | 1,670 | 381,000 |
| 1984/03/12 | 1,570 | 1,630 | 1,570 | 1,610 | 437,000 |
| 1984/03/09 | 1,570 | 1,600 | 1,560 | 1,570 | 307,000 |
| 1984/03/08 | 1,560 | 1,580 | 1,550 | 1,550 | 164,000 |
| 1984/03/07 | 1,540 | 1,550 | 1,510 | 1,550 | 102,000 |
| 1984/03/06 | 1,520 | 1,520 | 1,470 | 1,510 | 113,000 |
| 1984/03/05 | 1,520 | 1,550 | 1,500 | 1,520 | 70,000 |
| 1984/03/03 | 1,550 | 1,570 | 1,520 | 1,550 | 46,000 |
| 1984/03/02 | 1,570 | 1,590 | 1,560 | 1,570 | 70,000 |
| 1984/03/01 | 1,580 | 1,590 | 1,550 | 1,580 | 165,000 |
| 1984/02/29 | 1,520 | 1,570 | 1,510 | 1,560 | 84,000 |
| 1984/02/28 | 1,520 | 1,530 | 1,500 | 1,530 | 102,000 |
| 1984/02/27 | 1,530 | 1,540 | 1,500 | 1,530 | 105,000 |
| 1984/02/25 | 1,570 | 1,570 | 1,530 | 1,550 | 63,000 |
| 1984/02/24 | 1,600 | 1,600 | 1,550 | 1,550 | 474,000 |
| 1984/02/23 | 1,610 | 1,610 | 1,590 | 1,590 | 308,000 |
| 1984/02/22 | 1,580 | 1,610 | 1,560 | 1,610 | 171,000 |
| 1984/02/21 | 1,580 | 1,600 | 1,570 | 1,590 | 105,000 |
| 1984/02/20 | 1,620 | 1,620 | 1,560 | 1,610 | 122,000 |
| 1984/02/18 | 1,590 | 1,610 | 1,590 | 1,610 | 216,000 |
| 1984/02/17 | 1,580 | 1,590 | 1,550 | 1,570 | 345,000 |
| 1984/02/16 | 1,570 | 1,610 | 1,560 | 1,570 | 536,000 |
| 1984/02/15 | 1,500 | 1,570 | 1,500 | 1,570 | 520,000 |
| 1984/02/14 | 1,500 | 1,520 | 1,480 | 1,490 | 277,000 |
| 1984/02/13 | 1,470 | 1,520 | 1,450 | 1,520 | 916,000 |
| 1984/02/10 | 1,410 | 1,450 | 1,410 | 1,450 | 185,000 |
| 1984/02/09 | 1,430 | 1,450 | 1,420 | 1,420 | 118,000 |
| 1984/02/08 | 1,410 | 1,470 | 1,400 | 1,450 | 368,000 |
| 1984/02/07 | 1,390 | 1,400 | 1,370 | 1,400 | 134,000 |
| 1984/02/06 | 1,390 | 1,400 | 1,380 | 1,380 | 38,000 |
| 1984/02/04 | 1,370 | 1,400 | 1,350 | 1,400 | 125,000 |
| 1984/02/03 | 1,360 | 1,400 | 1,360 | 1,390 | 86,000 |
| 1984/02/02 | 1,400 | 1,420 | 1,360 | 1,380 | 138,000 |
| 1984/02/01 | 1,430 | 1,440 | 1,400 | 1,420 | 411,000 |
| 1984/01/31 | 1,370 | 1,440 | 1,350 | 1,420 | 634,000 |
| 1984/01/30 | 1,380 | 1,380 | 1,360 | 1,380 | 66,000 |
| 1984/01/28 | 1,390 | 1,400 | 1,350 | 1,390 | 339,000 |
| 1984/01/27 | 1,330 | 1,400 | 1,330 | 1,390 | 791,000 |
| 1984/01/26 | 1,300 | 1,320 | 1,280 | 1,310 | 195,000 |
| 1984/01/25 | 1,300 | 1,320 | 1,280 | 1,280 | 164,000 |
| 1984/01/24 | 1,300 | 1,310 | 1,280 | 1,310 | 70,000 |
| 1984/01/23 | 1,280 | 1,320 | 1,280 | 1,300 | 163,000 |
| 1984/01/21 | 1,300 | 1,300 | 1,270 | 1,300 | 76,000 |
| 1984/01/20 | 1,300 | 1,340 | 1,280 | 1,320 | 679,000 |
| 1984/01/19 | 1,230 | 1,280 | 1,210 | 1,280 | 517,000 |
| 1984/01/18 | 1,220 | 1,240 | 1,220 | 1,230 | 39,000 |
| 1984/01/17 | 1,260 | 1,260 | 1,220 | 1,250 | 67,000 |
| 1984/01/13 | 1,240 | 1,240 | 1,220 | 1,240 | 36,000 |
| 1984/01/12 | 1,270 | 1,270 | 1,210 | 1,250 | 80,000 |
| 1984/01/11 | 1,210 | 1,270 | 1,190 | 1,250 | 408,000 |
| 1984/01/10 | 1,190 | 1,200 | 1,180 | 1,190 | 18,000 |
| 1984/01/09 | 1,190 | 1,220 | 1,190 | 1,220 | 85,000 |
| 1984/01/07 | 1,140 | 1,170 | 1,130 | 1,170 | 37,000 |
| 1984/01/06 | 1,150 | 1,160 | 1,140 | 1,140 | 47,000 |
| 1984/01/05 | 1,140 | 1,160 | 1,140 | 1,160 | 29,000 |
| 1984/01/04 | 1,150 | 1,160 | 1,150 | 1,160 | 18,000 |