日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

博展(2173)の株価時系列情報

博展(2173)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/22 704 709 685 709 33,300
2026/05/21 698 705 687 702 39,600
2026/05/20 712 749 688 694 50,100
2026/05/19 722 737 706 709 77,400
2026/05/18 770 786 736 737 78,800
2026/05/15 886 895 743 800 63,800
2026/05/14 920 920 888 888 11,100
2026/05/13 908 930 908 908 8,800
2026/05/12 930 931 908 908 26,600
2026/05/11 927 938 925 936 11,700
2026/05/08 929 933 924 929 10,600
2026/05/07 935 939 923 929 15,900
2026/05/01 953 953 933 933 11,400
2026/04/30 953 962 939 951 18,500
2026/04/28 934 974 934 950 14,200
2026/04/27 953 955 931 939 24,300
2026/04/24 955 968 937 952 33,100
2026/04/23 978 978 954 967 18,800
2026/04/22 994 994 978 978 8,300
2026/04/21 994 999 978 987 13,300
2026/04/20 1,006 1,011 987 993 14,900
2026/04/17 1,000 1,017 998 1,000 25,900
2026/04/16 986 996 982 989 13,200
2026/04/15 992 1,001 978 981 9,600
2026/04/14 978 1,000 978 979 20,100
2026/04/13 994 1,010 974 974 22,400
2026/04/10 1,005 1,025 990 996 23,700
2026/04/09 998 1,019 995 1,010 39,700
2026/04/08 970 989 965 989 25,700
2026/04/07 943 950 937 943 13,500
2026/04/06 925 941 925 938 10,700
2026/04/03 922 932 920 924 22,700
2026/03/27 960 971 953 967 13,500
2026/03/26 975 980 950 956 17,200
2026/03/25 1,005 1,005 962 983 55,900
2026/03/24 928 952 926 945 41,600
2026/03/23 977 977 925 925 59,100
2026/03/19 976 981 955 970 28,900
2026/03/18 985 989 970 988 27,900
2026/03/17 994 1,007 974 986 60,300
2026/03/16 967 996 966 986 40,700
2026/03/13 944 974 944 967 34,800
2026/03/12 980 980 955 959 31,100
2026/03/11 988 989 968 980 31,700
2026/03/10 963 977 957 973 38,000
2026/03/09 962 963 926 948 73,400
2026/03/06 983 999 959 998 30,500
2026/03/05 993 1,012 977 983 39,100
2026/03/04 999 1,010 954 963 97,700
2026/03/03 1,028 1,054 1,008 1,023 54,900
2026/03/02 1,049 1,076 1,034 1,036 63,300
2026/02/27 1,054 1,079 1,054 1,066 36,900
2026/02/26 1,056 1,067 1,047 1,054 36,300
2026/02/25 1,046 1,071 1,015 1,055 56,500
2026/02/24 1,059 1,064 1,040 1,047 61,200
2026/02/20 1,020 1,039 1,005 1,039 42,500
2026/02/19 1,017 1,030 998 1,025 49,900
2026/02/18 1,040 1,050 996 1,034 119,700
2026/02/17 983 1,078 983 1,042 255,400
2026/02/16 996 1,018 895 978 533,500
2026/02/13 1,025 1,025 982 991 45,900
2026/02/12 1,013 1,030 1,013 1,025 24,900
2026/02/10 998 1,019 998 1,018 13,100
2026/02/09 1,036 1,037 995 998 55,300
2026/02/06 980 1,000 960 991 55,800
2026/02/05 961 979 956 978 23,200
2026/02/04 963 963 946 961 97,000
2026/02/03 958 961 945 955 18,000
2026/02/02 955 977 944 960 73,700
2026/01/30 987 987 953 953 29,200
2026/01/29 993 993 963 979 30,200
2026/01/28 1,008 1,008 988 998 19,000
2026/01/27 1,023 1,023 992 1,008 27,700
2026/01/26 1,030 1,030 1,002 1,018 33,700
2026/01/23 1,006 1,042 1,006 1,040 31,700
2026/01/22 1,010 1,018 987 1,004 46,200
2026/01/21 1,012 1,021 987 1,011 77,900
2026/01/20 1,012 1,088 998 1,035 186,900
2026/01/19 981 1,003 979 1,002 62,800
2026/01/16 960 976 955 971 63,200
2026/01/15 920 963 916 960 48,500
2026/01/14 926 930 916 920 18,700
2026/01/13 928 932 908 921 34,300
2026/01/09 890 922 888 913 53,300
2026/01/08 883 890 871 890 87,700
2026/01/07 890 890 877 883 45,400
2026/01/06 880 894 878 888 38,600
2026/01/05 858 872 854 872 41,200

このページの先頭へ