日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

博展(2173)の株価時系列情報

博展(2173)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/08 708 712 697 699 11,000
2026/07/07 695 704 692 703 5,400
2026/07/06 685 698 682 686 9,600
2026/07/03 679 685 673 682 5,800
2026/07/02 671 680 667 677 7,000
2026/07/01 673 673 666 671 2,800
2026/06/30 664 673 657 666 15,700
2026/06/29 666 667 655 659 44,400
2026/06/26 676 681 668 681 50,400
2026/06/25 708 708 673 673 22,400
2026/06/24 680 689 672 678 11,000
2026/06/23 694 694 670 670 12,400
2026/06/22 687 704 684 684 21,500
2026/06/19 696 696 676 680 9,700
2026/06/18 680 692 674 689 28,800
2026/06/17 668 684 664 676 45,800
2026/06/16 662 672 662 663 8,200
2026/06/15 678 678 660 661 49,200
2026/06/12 653 657 643 650 21,300
2026/06/11 662 662 645 657 17,400
2026/06/10 679 679 651 663 19,400
2026/06/09 664 680 664 676 20,700
2026/06/08 669 672 656 664 26,100
2026/06/05 652 686 652 674 33,500
2026/06/04 666 668 652 653 40,600
2026/06/03 685 685 670 670 57,100
2026/06/02 689 696 677 685 55,900
2026/06/01 720 720 674 694 67,800
2026/05/29 706 735 706 709 21,800
2026/05/28 715 720 703 709 16,400
2026/05/27 734 738 709 709 27,500
2026/05/26 709 733 701 723 35,200
2026/05/25 718 718 701 704 30,600
2026/05/22 704 709 685 709 33,300
2026/05/21 698 705 687 702 39,600
2026/05/20 712 749 688 694 50,100
2026/05/19 722 737 706 709 77,400
2026/05/18 770 786 736 737 78,800
2026/05/15 886 895 743 800 63,800
2026/05/14 920 920 888 888 11,100
2026/05/13 908 930 908 908 8,800
2026/05/12 930 931 908 908 26,600
2026/05/11 927 938 925 936 11,700
2026/05/08 929 933 924 929 10,600
2026/05/07 935 939 923 929 15,900
2026/05/01 953 953 933 933 11,400
2026/04/30 953 962 939 951 18,500
2026/04/28 934 974 934 950 14,200
2026/04/27 953 955 931 939 24,300
2026/04/24 955 968 937 952 33,100
2026/04/23 978 978 954 967 18,800
2026/04/22 994 994 978 978 8,300
2026/04/21 994 999 978 987 13,300
2026/04/20 1,006 1,011 987 993 14,900
2026/04/17 1,000 1,017 998 1,000 25,900
2026/04/16 986 996 982 989 13,200
2026/04/15 992 1,001 978 981 9,600
2026/04/14 978 1,000 978 979 20,100
2026/04/13 994 1,010 974 974 22,400
2026/04/10 1,005 1,025 990 996 23,700
2026/04/09 998 1,019 995 1,010 39,700
2026/04/08 970 989 965 989 25,700
2026/04/07 943 950 937 943 13,500
2026/04/06 925 941 925 938 10,700
2026/04/03 922 932 920 924 22,700
2026/03/27 960 971 953 967 13,500
2026/03/26 975 980 950 956 17,200
2026/03/25 1,005 1,005 962 983 55,900
2026/03/24 928 952 926 945 41,600
2026/03/23 977 977 925 925 59,100
2026/03/19 976 981 955 970 28,900
2026/03/18 985 989 970 988 27,900
2026/03/17 994 1,007 974 986 60,300
2026/03/16 967 996 966 986 40,700
2026/03/13 944 974 944 967 34,800
2026/03/12 980 980 955 959 31,100
2026/03/11 988 989 968 980 31,700
2026/03/10 963 977 957 973 38,000
2026/03/09 962 963 926 948 73,400
2026/03/06 983 999 959 998 30,500
2026/03/05 993 1,012 977 983 39,100
2026/03/04 999 1,010 954 963 97,700
2026/03/03 1,028 1,054 1,008 1,023 54,900
2026/03/02 1,049 1,076 1,034 1,036 63,300
2026/02/27 1,054 1,079 1,054 1,066 36,900
2026/02/26 1,056 1,067 1,047 1,054 36,300
2026/02/25 1,046 1,071 1,015 1,055 56,500
2026/02/24 1,059 1,064 1,040 1,047 61,200
2026/02/20 1,020 1,039 1,005 1,039 42,500
2026/02/19 1,017 1,030 998 1,025 49,900
2026/02/18 1,040 1,050 996 1,034 119,700
2026/02/17 983 1,078 983 1,042 255,400
2026/02/16 996 1,018 895 978 533,500
2026/02/13 1,025 1,025 982 991 45,900
2026/02/12 1,013 1,030 1,013 1,025 24,900
2026/02/10 998 1,019 998 1,018 13,100
2026/02/09 1,036 1,037 995 998 55,300
2026/02/06 980 1,000 960 991 55,800
2026/02/05 961 979 956 978 23,200
2026/02/04 963 963 946 961 97,000
2026/02/03 958 961 945 955 18,000
2026/02/02 955 977 944 960 73,700
2026/01/30 987 987 953 953 29,200
2026/01/29 993 993 963 979 30,200
2026/01/28 1,008 1,008 988 998 19,000
2026/01/27 1,023 1,023 992 1,008 27,700
2026/01/26 1,030 1,030 1,002 1,018 33,700
2026/01/23 1,006 1,042 1,006 1,040 31,700
2026/01/22 1,010 1,018 987 1,004 46,200
2026/01/21 1,012 1,021 987 1,011 77,900
2026/01/20 1,012 1,088 998 1,035 186,900
2026/01/19 981 1,003 979 1,002 62,800
2026/01/16 960 976 955 971 63,200
2026/01/15 920 963 916 960 48,500
2026/01/14 926 930 916 920 18,700
2026/01/13 928 932 908 921 34,300
2026/01/09 890 922 888 913 53,300
2026/01/08 883 890 871 890 87,700
2026/01/07 890 890 877 883 45,400
2026/01/06 880 894 878 888 38,600
2026/01/05 858 872 854 872 41,200
2025/12/30 836 865 836 848 36,500
2025/12/29 857 858 834 839 70,500
2025/12/26 865 865 856 857 45,900
2025/12/25 859 865 855 856 43,000
2025/12/24 861 869 854 861 24,700
2025/12/23 855 868 854 855 29,900
2025/12/22 897 897 853 853 62,000
2025/12/19 877 888 862 880 74,900
2025/12/18 848 872 838 853 65,100
2025/12/17 824 840 821 835 39,600
2025/12/16 820 825 813 813 18,000
2025/12/15 814 814 800 805 19,800
2025/12/12 809 812 798 799 37,200
2025/12/11 810 815 800 814 22,200
2025/12/10 801 809 796 808 15,900
2025/12/09 806 814 795 801 16,900
2025/12/08 816 822 804 810 34,400
2025/12/05 803 819 800 815 25,200
2025/12/04 799 810 794 796 38,000
2025/12/03 810 814 796 797 32,200
2025/12/02 818 820 810 810 18,300
2025/12/01 810 821 808 817 45,100
2025/11/28 820 834 804 814 46,500
2025/11/27 823 827 815 817 42,500
2025/11/26 837 838 812 821 49,700
2025/11/25 829 837 810 837 75,600
2025/11/21 780 818 770 808 120,100
2025/11/20 789 828 788 808 139,800
2025/11/19 818 844 792 802 251,500
2025/11/18 750 850 748 844 780,600
2025/11/17 742 742 742 742 27,100
2025/11/14 645 666 638 642 51,700
2025/11/13 637 652 630 652 45,000
2025/11/12 621 648 621 637 66,200
2025/11/11 674 680 599 621 194,100
2025/11/10 665 681 665 674 16,900
2025/11/07 671 671 663 664 5,700
2025/11/06 667 667 661 663 11,600
2025/11/05 674 679 658 662 32,100
2025/11/04 676 682 670 671 20,300
2025/10/31 667 669 661 663 11,300
2025/10/30 655 667 645 667 23,000
2025/10/29 674 674 650 658 23,100
2025/10/28 680 680 666 673 23,700
2025/10/27 685 690 678 682 26,200
2025/10/24 680 684 675 684 20,700
2025/10/23 679 696 671 681 50,800
2025/10/22 669 678 665 677 20,600
2025/10/21 670 670 662 668 28,300
2025/10/20 670 670 660 669 43,800
2025/10/17 670 684 652 663 216,200
2025/10/16 644 648 631 645 14,400
2025/10/15 621 645 619 637 45,900
2025/10/14 618 637 607 618 73,100
2025/10/10 658 659 631 633 63,400
2025/10/09 661 663 658 659 21,200
2025/10/08 662 671 660 661 13,800
2025/10/07 676 676 663 665 11,500
2025/10/06 669 674 663 670 15,300
2025/10/03 646 664 646 659 19,800
2025/10/02 655 661 647 647 41,700
2025/10/01 680 681 659 659 68,800
2025/09/30 691 691 673 677 28,800
2025/09/29 713 713 693 694 17,200
2025/09/26 694 708 693 708 25,300
2025/09/25 713 719 688 689 29,500
2025/09/24 690 692 680 691 40,700
2025/09/22 680 691 678 688 52,100
2025/09/19 668 675 658 675 23,900
2025/09/18 669 670 663 666 17,400
2025/09/17 676 676 666 670 27,200
2025/09/16 677 682 671 676 23,500
2025/09/12 690 690 676 680 36,400
2025/09/11 680 684 676 683 21,700
2025/09/10 684 686 676 680 20,800
2025/09/09 692 692 672 680 17,900
2025/09/08 674 686 671 682 32,400
2025/09/05 678 678 666 670 21,300
2025/09/04 666 677 666 677 15,300

このページの先頭へ