ＣＤＳ(2169)の株価時系列情報
ＣＤＳ(2169)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,830 | 1,830 | 1,820 | 1,828 | 3,500 |
| 2026/01/15 | 1,830 | 1,830 | 1,819 | 1,828 | 5,600 |
| 2026/01/14 | 1,829 | 1,834 | 1,827 | 1,830 | 3,100 |
| 2026/01/13 | 1,839 | 1,839 | 1,828 | 1,835 | 6,500 |
| 2026/01/09 | 1,829 | 1,829 | 1,818 | 1,824 | 2,500 |
| 2026/01/08 | 1,828 | 1,828 | 1,818 | 1,822 | 3,200 |
| 2026/01/07 | 1,819 | 1,824 | 1,817 | 1,824 | 7,700 |
| 2026/01/06 | 1,809 | 1,818 | 1,796 | 1,818 | 7,900 |
| 2026/01/05 | 1,818 | 1,820 | 1,807 | 1,808 | 4,600 |