ＣＤＳ(2169)の株価時系列情報
ＣＤＳ(2169)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 101,000 | 102,000 | 87,200 | 90,200 | 4,521 |
| 2007/12/27 | 102,000 | 108,000 | 97,500 | 100,000 | 10,322 |
| 2007/12/26 | 89,900 | 103,000 | 84,300 | 103,000 | 16,925 |
| 2007/12/25 | 90,100 | 92,100 | 82,800 | 92,100 | 8,890 |
| 2007/12/21 | 93,500 | 94,500 | 82,100 | 83,300 | 8,657 |
| 2007/12/20 | 107,000 | 109,000 | 86,700 | 90,500 | 13,713 |
| 2007/12/19 | 118,000 | 121,000 | 106,000 | 106,000 | 23,429 |
| 2007/12/18 | 118,000 | 126,000 | 105,000 | 126,000 | 35,732 |