タイミー(215A)の株価時系列情報
タイミー(215A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,354 | 1,361 | 1,334 | 1,348 | 1,344,100 |
| 2026/02/09 | 1,353 | 1,358 | 1,338 | 1,350 | 936,400 |
| 2026/02/06 | 1,322 | 1,337 | 1,307 | 1,337 | 886,500 |
| 2026/02/05 | 1,328 | 1,352 | 1,327 | 1,350 | 1,123,000 |
| 2026/02/04 | 1,340 | 1,346 | 1,293 | 1,325 | 2,541,800 |
| 2026/02/03 | 1,358 | 1,368 | 1,347 | 1,358 | 1,050,200 |
| 2026/02/02 | 1,369 | 1,374 | 1,347 | 1,356 | 1,445,400 |
| 2026/01/30 | 1,372 | 1,381 | 1,347 | 1,354 | 1,335,800 |
| 2026/01/29 | 1,365 | 1,392 | 1,360 | 1,380 | 1,551,100 |
| 2026/01/28 | 1,360 | 1,372 | 1,343 | 1,361 | 1,419,500 |
| 2026/01/27 | 1,419 | 1,423 | 1,372 | 1,378 | 1,425,100 |
| 2026/01/26 | 1,401 | 1,433 | 1,401 | 1,419 | 1,465,300 |
| 2026/01/23 | 1,399 | 1,412 | 1,372 | 1,402 | 1,707,700 |
| 2026/01/22 | 1,361 | 1,366 | 1,341 | 1,354 | 1,279,600 |
| 2026/01/21 | 1,379 | 1,401 | 1,340 | 1,355 | 3,328,800 |
| 2026/01/20 | 1,430 | 1,433 | 1,391 | 1,409 | 1,340,300 |
| 2026/01/19 | 1,442 | 1,470 | 1,425 | 1,430 | 1,631,200 |
| 2026/01/16 | 1,434 | 1,450 | 1,397 | 1,436 | 1,152,900 |
| 2026/01/15 | 1,391 | 1,435 | 1,372 | 1,421 | 1,671,800 |
| 2026/01/14 | 1,415 | 1,438 | 1,388 | 1,398 | 1,871,200 |
| 2026/01/13 | 1,448 | 1,459 | 1,411 | 1,423 | 2,998,700 |
| 2026/01/09 | 1,405 | 1,445 | 1,403 | 1,443 | 1,678,900 |
| 2026/01/08 | 1,382 | 1,400 | 1,372 | 1,396 | 1,072,200 |
| 2026/01/07 | 1,389 | 1,414 | 1,379 | 1,408 | 1,753,900 |
| 2026/01/06 | 1,330 | 1,407 | 1,324 | 1,401 | 3,271,500 |
| 2026/01/05 | 1,292 | 1,315 | 1,270 | 1,310 | 2,734,700 |