セーラー広告(2156)の株価時系列情報
セーラー広告(2156)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 306 | 310 | 306 | 310 | 3,200 |
| 2024/04/25 | 310 | 310 | 310 | 310 | 100 |
| 2024/04/24 | 310 | 310 | 310 | 310 | 700 |
| 2024/04/23 | 309 | 310 | 309 | 310 | 600 |
| 2024/04/22 | 310 | 310 | 310 | 310 | 500 |
| 2024/04/19 | 309 | 310 | 305 | 310 | 3,300 |
| 2024/04/18 | 310 | 311 | 309 | 309 | 1,000 |
| 2024/04/17 | 311 | 311 | 308 | 310 | 2,300 |
| 2024/04/16 | 308 | 311 | 308 | 311 | 1,200 |
| 2024/04/15 | 313 | 313 | 308 | 309 | 3,500 |
| 2024/04/12 | 313 | 315 | 313 | 313 | 600 |
| 2024/04/11 | 316 | 316 | 313 | 313 | 500 |
| 2024/04/10 | 314 | 315 | 313 | 315 | 1,000 |
| 2024/04/09 | 314 | 314 | 314 | 314 | 600 |
| 2024/04/08 | 315 | 315 | 310 | 313 | 2,000 |
| 2024/04/05 | 314 | 315 | 311 | 315 | 1,500 |
| 2024/04/04 | 311 | 314 | 311 | 314 | 800 |
| 2024/04/03 | 309 | 313 | 306 | 310 | 4,100 |
| 2024/04/02 | 317 | 317 | 309 | 309 | 10,000 |
| 2024/04/01 | 319 | 322 | 314 | 319 | 3,800 |
| 2024/03/29 | 314 | 319 | 314 | 317 | 2,500 |
| 2024/03/28 | 313 | 316 | 309 | 314 | 3,900 |
| 2024/03/27 | 316 | 318 | 314 | 316 | 3,200 |
| 2024/03/26 | 319 | 320 | 315 | 318 | 2,600 |
| 2024/03/25 | 319 | 319 | 316 | 319 | 3,100 |
| 2024/03/22 | 319 | 321 | 319 | 321 | 1,200 |
| 2024/03/21 | 316 | 321 | 316 | 321 | 1,800 |
| 2024/03/19 | 315 | 316 | 312 | 316 | 4,900 |
| 2024/03/18 | 312 | 320 | 312 | 315 | 7,100 |
| 2024/03/15 | 316 | 316 | 313 | 314 | 3,700 |
| 2024/03/14 | 313 | 316 | 313 | 316 | 3,900 |
| 2024/03/13 | 313 | 316 | 312 | 314 | 3,400 |
| 2024/03/12 | 313 | 317 | 313 | 314 | 1,600 |
| 2024/03/11 | 312 | 317 | 312 | 317 | 8,800 |
| 2024/03/08 | 314 | 317 | 313 | 313 | 4,400 |
| 2024/03/07 | 313 | 321 | 312 | 314 | 11,600 |
| 2024/03/06 | 319 | 319 | 310 | 312 | 9,600 |
| 2024/03/05 | 314 | 315 | 310 | 315 | 15,700 |
| 2024/03/04 | 331 | 380 | 307 | 315 | 307,500 |
| 2024/03/01 | 319 | 320 | 310 | 316 | 12,400 |
| 2024/02/29 | 315 | 319 | 311 | 315 | 26,000 |
| 2024/02/28 | 311 | 317 | 311 | 317 | 19,800 |
| 2024/02/27 | 309 | 313 | 309 | 311 | 8,900 |
| 2024/02/26 | 304 | 309 | 304 | 309 | 9,700 |
| 2024/02/22 | 297 | 306 | 297 | 304 | 8,100 |
| 2024/02/21 | 298 | 298 | 297 | 297 | 1,500 |
| 2024/02/20 | 297 | 298 | 297 | 298 | 4,200 |
| 2024/02/19 | 295 | 298 | 295 | 296 | 2,800 |
| 2024/02/16 | 296 | 300 | 295 | 299 | 4,800 |
| 2024/02/15 | 301 | 301 | 295 | 300 | 6,000 |
| 2024/02/14 | 303 | 303 | 300 | 301 | 12,200 |
| 2024/02/13 | 303 | 305 | 303 | 304 | 4,600 |
| 2024/02/09 | 313 | 313 | 303 | 303 | 8,800 |
| 2024/02/08 | 311 | 314 | 304 | 308 | 10,800 |
| 2024/02/07 | 309 | 311 | 309 | 311 | 5,200 |
| 2024/02/06 | 310 | 310 | 306 | 309 | 6,900 |
| 2024/02/05 | 309 | 310 | 304 | 310 | 8,500 |
| 2024/02/02 | 308 | 309 | 307 | 309 | 3,900 |
| 2024/02/01 | 306 | 308 | 304 | 308 | 7,800 |
| 2024/01/31 | 305 | 307 | 303 | 306 | 6,600 |
| 2024/01/30 | 306 | 306 | 305 | 305 | 2,100 |
| 2024/01/29 | 302 | 306 | 302 | 306 | 4,500 |
| 2024/01/26 | 303 | 304 | 302 | 302 | 3,000 |
| 2024/01/25 | 306 | 308 | 304 | 304 | 4,100 |
| 2024/01/24 | 305 | 310 | 304 | 308 | 5,000 |
| 2024/01/23 | 305 | 305 | 303 | 305 | 2,500 |
| 2024/01/22 | 303 | 305 | 303 | 305 | 1,200 |
| 2024/01/19 | 301 | 305 | 301 | 305 | 3,500 |
| 2024/01/18 | 300 | 300 | 300 | 300 | 300 |
| 2024/01/17 | 299 | 299 | 299 | 299 | 200 |
| 2024/01/16 | 300 | 301 | 298 | 301 | 2,700 |
| 2024/01/15 | 300 | 300 | 298 | 300 | 3,500 |
| 2024/01/12 | 303 | 303 | 300 | 300 | 1,700 |
| 2024/01/11 | 301 | 301 | 301 | 301 | 300 |
| 2024/01/10 | 301 | 302 | 300 | 300 | 2,500 |
| 2024/01/09 | 302 | 302 | 301 | 301 | 1,000 |
| 2024/01/05 | 301 | 303 | 300 | 302 | 4,400 |
| 2024/01/04 | 300 | 300 | 298 | 300 | 1,200 |