日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セーラー広告(2156)の株価時系列情報

セーラー広告(2156)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 162 0
2010/12/29 0 0 0 162 0
2010/12/28 0 0 0 162 0
2010/12/27 0 0 0 162 0
2010/12/24 0 0 0 162 0
2010/12/22 162 162 162 162 1,000
2010/12/20 160 160 160 160 1,000
2010/12/17 0 0 0 165 0
2010/12/16 165 165 165 165 4,000
2010/12/15 162 165 162 165 9,000
2010/12/14 162 162 162 162 3,000
2010/12/13 0 0 0 162 0
2010/12/10 0 0 0 162 0
2010/12/09 0 0 0 162 0
2010/12/08 163 163 162 162 4,000
2010/12/07 163 163 163 163 1,000
2010/12/06 165 165 165 165 2,000
2010/12/03 0 0 0 160 0
2010/12/02 0 0 0 160 0
2010/12/01 160 160 160 160 1,000
2010/11/30 158 158 158 158 2,000
2010/11/29 0 0 0 158 0
2010/11/26 158 158 158 158 3,000
2010/11/25 0 0 0 157 0
2010/11/24 157 157 157 157 1,000
2010/11/22 155 155 155 155 1,000
2010/11/19 157 157 157 157 1,000
2010/11/18 0 0 0 162 0
2010/11/17 0 0 0 162 0
2010/11/16 162 162 162 162 1,000
2010/11/15 175 175 153 153 8,000
2010/11/12 167 169 167 169 2,000
2010/11/11 0 0 0 145 0
2010/11/10 0 0 0 145 0
2010/11/09 0 0 0 145 0
2010/11/08 0 0 0 145 0
2010/11/05 160 160 145 145 3,000
2010/11/04 0 0 0 159 0
2010/11/02 159 159 159 159 1,000
2010/11/01 0 0 0 140 0
2010/10/29 140 140 140 140 4,000
2010/10/28 165 165 165 165 7,000
2010/10/27 135 135 135 135 1,000
2010/10/26 0 0 0 129 0
2010/10/25 0 0 0 129 0
2010/10/22 0 0 0 129 0
2010/10/21 0 0 0 129 0
2010/10/20 0 0 0 129 0
2010/10/19 0 0 0 129 0
2010/10/18 0 0 0 129 0
2010/10/15 134 134 129 129 7,000
2010/10/14 134 134 134 134 3,000
2010/10/13 0 0 0 128 0
2010/10/12 0 0 0 128 0
2010/10/08 131 131 128 128 2,000
2010/10/07 0 0 0 136 0
2010/10/06 0 0 0 136 0
2010/10/05 136 136 136 136 3,000
2010/10/04 0 0 0 132 0
2010/10/01 0 0 0 132 0
2010/09/30 132 132 132 132 3,000
2010/09/29 137 137 137 137 1,000
2010/09/28 130 137 130 137 13,000
2010/09/27 0 0 0 140 0
2010/09/24 0 0 0 140 0
2010/09/22 0 0 0 140 0
2010/09/21 0 0 0 140 0
2010/09/17 140 140 140 140 3,000
2010/09/16 0 0 0 148 0
2010/09/15 148 148 148 148 7,000
2010/09/14 159 159 148 148 7,000
2010/09/13 0 0 0 158 0
2010/09/10 0 0 0 158 0
2010/09/09 0 0 0 158 0
2010/09/08 158 158 158 158 2,000
2010/09/07 0 0 0 156 0
2010/09/06 156 156 156 156 2,000
2010/09/03 0 0 0 153 0
2010/09/02 0 0 0 153 0
2010/09/01 0 0 0 153 0
2010/08/31 153 153 153 153 3,000
2010/08/30 0 0 0 153 0
2010/08/27 153 153 153 153 1,000
2010/08/26 0 0 0 150 0
2010/08/25 0 0 0 150 0
2010/08/24 0 0 0 150 0
2010/08/23 0 0 0 150 0
2010/08/20 0 0 0 150 0
2010/08/19 150 150 150 150 3,000
2010/08/18 0 0 0 165 0
2010/08/17 0 0 0 165 0
2010/08/16 0 0 0 165 0
2010/08/13 165 165 165 165 5,000
2010/08/12 166 166 165 165 2,000
2010/08/11 167 167 167 167 2,000
2010/08/10 168 168 168 168 2,000
2010/08/09 0 0 0 170 0
2010/08/06 170 170 170 170 1,000
2010/08/05 0 0 0 169 0
2010/08/04 169 169 169 169 1,000
2010/08/03 0 0 0 179 0
2010/08/02 0 0 0 179 0
2010/07/30 179 179 179 179 14,000
2010/07/29 177 179 177 179 2,000
2010/07/28 177 177 177 177 1,000
2010/07/27 0 0 0 175 0
2010/07/26 0 0 0 175 0
2010/07/23 175 175 175 175 1,000
2010/07/22 174 174 174 174 1,000
2010/07/21 0 0 0 180 0
2010/07/20 0 0 0 180 0
2010/07/16 0 0 0 180 0
2010/07/15 180 180 180 180 9,000
2010/07/14 167 180 167 180 3,000
2010/07/13 0 0 0 162 0
2010/07/12 162 162 162 162 2,000
2010/07/09 0 0 0 155 0
2010/07/08 155 155 155 155 1,000
2010/07/07 160 160 160 160 1,000
2010/07/06 155 155 155 155 1,000
2010/07/05 0 0 0 180 0
2010/07/02 0 0 0 180 0
2010/07/01 0 0 0 180 0
2010/06/30 180 180 180 180 4,000
2010/06/29 0 0 0 150 0
2010/06/28 0 0 0 150 0
2010/06/25 150 150 150 150 1,000
2010/06/24 0 0 0 165 0
2010/06/23 0 0 0 165 0
2010/06/22 0 0 0 165 0
2010/06/21 0 0 0 165 0
2010/06/18 0 0 0 165 0
2010/06/17 0 0 0 165 0
2010/06/16 0 0 0 165 0
2010/06/15 160 165 160 165 13,000
2010/06/14 150 155 150 153 6,000
2010/06/11 0 0 0 143 0
2010/06/10 143 143 143 143 2,000
2010/06/09 142 142 142 142 2,000
2010/06/08 0 0 0 143 0
2010/06/07 143 143 143 143 2,000
2010/06/04 143 143 143 143 1,000
2010/06/03 0 0 0 138 0
2010/06/02 138 138 138 138 1,000
2010/06/01 0 0 0 147 0
2010/05/31 148 148 147 147 5,000
2010/05/28 146 146 146 146 2,000
2010/05/27 0 0 0 146 0
2010/05/26 144 146 144 146 2,000
2010/05/25 0 0 0 142 0
2010/05/24 0 0 0 142 0
2010/05/21 0 0 0 142 0
2010/05/20 0 0 0 142 0
2010/05/19 0 0 0 142 0
2010/05/18 0 0 0 142 0
2010/05/17 148 148 142 142 4,000
2010/05/14 162 162 162 162 6,000
2010/05/13 142 142 142 142 1,000
2010/05/12 0 0 0 137 0
2010/05/11 0 0 0 137 0
2010/05/10 137 137 137 137 1,000
2010/05/07 0 0 0 137 0
2010/05/06 135 137 135 137 2,000
2010/04/30 145 155 145 155 6,000
2010/04/28 145 145 145 145 1,000
2010/04/27 145 145 145 145 2,000
2010/04/26 0 0 0 144 0
2010/04/23 0 0 0 144 0
2010/04/22 0 0 0 144 0
2010/04/21 0 0 0 144 0
2010/04/20 0 0 0 144 0
2010/04/19 0 0 0 144 0
2010/04/16 0 0 0 144 0
2010/04/15 140 144 140 144 6,000
2010/04/14 141 142 141 142 2,000
2010/04/13 0 0 0 137 0
2010/04/12 137 137 137 137 2,000
2010/04/09 0 0 0 135 0
2010/04/08 0 0 0 135 0
2010/04/07 0 0 0 135 0
2010/04/06 0 0 0 135 0
2010/04/05 0 0 0 135 0
2010/04/02 0 0 0 135 0
2010/04/01 0 0 0 135 0
2010/03/31 139 139 135 135 7,000
2010/03/29 131 135 131 135 4,000
2010/03/26 135 135 135 135 1,000
2010/03/23 133 133 133 133 2,000
2010/03/18 135 135 135 135 2,000
2010/03/15 132 140 132 140 9,000
2010/03/12 139 139 137 137 4,000
2010/03/11 138 138 138 138 1,000
2010/02/26 130 140 130 140 6,000
2010/02/25 135 136 135 135 3,000
2010/02/23 132 133 132 132 5,000
2010/02/15 136 136 136 136 7,000
2010/02/12 132 132 132 132 1,000
2010/02/10 127 127 127 127 1,000
2010/02/09 132 132 130 130 2,000
2010/01/29 126 139 126 139 8,000
2010/01/28 131 131 131 131 1,000
2010/01/27 131 131 130 130 2,000
2010/01/26 128 128 128 128 3,000
2010/01/22 130 130 127 127 2,000
2010/01/15 137 137 135 135 7,000
2010/01/14 137 138 134 138 7,000
2010/01/13 134 136 134 136 4,000

このページの先頭へ