クルーズ(2138)の株価時系列情報
クルーズ(2138)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 2,958 | 3,010 | 2,930 | 2,940 | 399,600 |
| 2015/12/29 | 2,969 | 3,025 | 2,910 | 2,968 | 570,500 |
| 2015/12/28 | 2,900 | 3,045 | 2,900 | 3,000 | 676,800 |
| 2015/12/25 | 2,792 | 3,140 | 2,691 | 2,934 | 1,607,500 |
| 2015/12/24 | 2,831 | 2,845 | 2,706 | 2,793 | 865,700 |
| 2015/12/22 | 2,865 | 2,927 | 2,733 | 2,733 | 1,033,000 |
| 2015/12/21 | 2,854 | 2,887 | 2,801 | 2,854 | 810,300 |
| 2015/12/18 | 3,050 | 3,075 | 2,935 | 2,954 | 860,500 |
| 2015/12/17 | 2,965 | 3,135 | 2,905 | 3,100 | 893,100 |
| 2015/12/16 | 3,075 | 3,075 | 2,887 | 2,950 | 892,900 |
| 2015/12/15 | 3,105 | 3,165 | 2,911 | 2,952 | 1,081,600 |
| 2015/12/14 | 3,280 | 3,290 | 3,080 | 3,120 | 1,083,300 |
| 2015/12/11 | 3,300 | 3,370 | 3,265 | 3,335 | 853,700 |
| 2015/12/10 | 3,295 | 3,375 | 3,190 | 3,210 | 930,200 |
| 2015/12/09 | 3,165 | 3,330 | 3,150 | 3,300 | 1,003,500 |
| 2015/12/08 | 3,360 | 3,375 | 3,185 | 3,235 | 1,136,400 |
| 2015/12/07 | 3,360 | 3,445 | 3,320 | 3,405 | 1,226,500 |
| 2015/12/04 | 3,160 | 3,335 | 3,155 | 3,275 | 1,813,900 |
| 2015/12/03 | 3,010 | 3,225 | 2,951 | 3,220 | 1,987,300 |
| 2015/12/02 | 2,914 | 3,030 | 2,905 | 2,999 | 933,700 |
| 2015/12/01 | 2,870 | 2,934 | 2,821 | 2,929 | 816,300 |
| 2015/11/30 | 2,937 | 2,938 | 2,803 | 2,811 | 654,300 |
| 2015/11/27 | 2,973 | 2,989 | 2,890 | 2,900 | 472,200 |
| 2015/11/26 | 2,895 | 2,990 | 2,886 | 2,952 | 674,900 |
| 2015/11/25 | 2,943 | 3,070 | 2,891 | 2,919 | 871,400 |
| 2015/11/24 | 2,970 | 2,975 | 2,921 | 2,959 | 661,800 |
| 2015/11/20 | 2,985 | 3,035 | 2,951 | 2,994 | 1,409,700 |
| 2015/11/19 | 2,869 | 3,015 | 2,854 | 2,985 | 1,878,400 |
| 2015/11/18 | 2,887 | 2,907 | 2,820 | 2,846 | 1,465,200 |
| 2015/11/17 | 2,746 | 2,850 | 2,714 | 2,845 | 1,333,600 |
| 2015/11/16 | 2,730 | 2,755 | 2,657 | 2,739 | 1,023,400 |
| 2015/11/13 | 2,850 | 2,920 | 2,786 | 2,809 | 1,739,400 |
| 2015/11/12 | 2,809 | 2,897 | 2,762 | 2,819 | 1,912,200 |
| 2015/11/11 | 2,980 | 3,145 | 2,827 | 2,827 | 9,151,300 |
| 2015/11/10 | 2,800 | 3,010 | 2,660 | 3,010 | 9,339,900 |
| 2015/11/09 | 2,522 | 2,538 | 2,452 | 2,510 | 1,084,900 |
| 2015/11/06 | 2,399 | 2,594 | 2,390 | 2,572 | 1,351,300 |
| 2015/11/05 | 2,612 | 2,626 | 2,470 | 2,470 | 1,107,900 |
| 2015/11/04 | 2,660 | 2,705 | 2,617 | 2,636 | 517,400 |
| 2015/11/02 | 2,648 | 2,687 | 2,611 | 2,624 | 606,100 |
| 2015/10/30 | 2,685 | 2,705 | 2,609 | 2,660 | 1,091,300 |
| 2015/10/29 | 2,711 | 2,793 | 2,636 | 2,706 | 1,612,800 |
| 2015/10/28 | 2,820 | 2,856 | 2,702 | 2,711 | 1,568,400 |
| 2015/10/27 | 2,975 | 3,015 | 2,803 | 2,820 | 1,668,600 |
| 2015/10/26 | 2,900 | 2,970 | 2,812 | 2,944 | 1,421,600 |
| 2015/10/23 | 3,015 | 3,020 | 2,880 | 2,939 | 1,254,900 |
| 2015/10/22 | 2,953 | 3,045 | 2,923 | 2,993 | 1,543,000 |
| 2015/10/21 | 2,970 | 2,997 | 2,880 | 2,914 | 1,441,900 |
| 2015/10/20 | 2,961 | 3,015 | 2,842 | 2,900 | 2,043,800 |
| 2015/10/19 | 2,980 | 3,055 | 2,910 | 2,930 | 2,929,300 |
| 2015/10/16 | 3,190 | 3,255 | 3,150 | 3,200 | 1,273,100 |
| 2015/10/15 | 3,300 | 3,410 | 3,210 | 3,260 | 2,556,900 |
| 2015/10/14 | 3,455 | 3,555 | 3,165 | 3,190 | 2,789,000 |
| 2015/10/13 | 3,700 | 3,725 | 3,455 | 3,490 | 2,505,200 |
| 2015/10/09 | 3,950 | 3,985 | 3,855 | 3,900 | 1,197,700 |
| 2015/10/08 | 4,095 | 4,170 | 3,965 | 3,990 | 1,405,800 |
| 2015/10/07 | 4,000 | 4,095 | 3,875 | 4,090 | 1,673,900 |
| 2015/10/06 | 3,905 | 4,220 | 3,900 | 3,990 | 3,901,400 |
| 2015/10/05 | 3,995 | 4,030 | 3,850 | 3,885 | 1,509,100 |
| 2015/10/02 | 4,040 | 4,045 | 3,750 | 3,925 | 3,436,000 |
| 2015/10/01 | 4,255 | 4,330 | 3,805 | 3,970 | 6,004,500 |
| 2015/09/30 | 3,950 | 4,175 | 3,895 | 4,085 | 2,551,000 |
| 2015/09/29 | 3,915 | 3,975 | 3,740 | 3,810 | 1,831,600 |
| 2015/09/28 | 4,015 | 4,050 | 3,870 | 3,970 | 1,592,400 |
| 2015/09/25 | 3,840 | 4,060 | 3,765 | 4,015 | 2,328,500 |
| 2015/09/24 | 3,860 | 3,930 | 3,755 | 3,770 | 1,359,500 |
| 2015/09/18 | 3,845 | 3,980 | 3,785 | 3,950 | 1,986,400 |
| 2015/09/17 | 3,780 | 3,960 | 3,680 | 3,885 | 3,937,900 |
| 2015/09/16 | 4,160 | 4,220 | 3,770 | 3,850 | 3,960,600 |
| 2015/09/15 | 4,125 | 4,285 | 4,015 | 4,065 | 5,834,100 |
| 2015/09/14 | 4,000 | 4,530 | 3,865 | 4,165 | 9,869,400 |
| 2015/09/11 | 3,730 | 4,160 | 3,725 | 4,160 | 5,378,700 |
| 2015/09/10 | 3,390 | 3,740 | 3,335 | 3,675 | 5,592,800 |
| 2015/09/09 | 3,295 | 3,475 | 3,180 | 3,460 | 4,573,100 |
| 2015/09/08 | 3,150 | 3,210 | 2,966 | 3,115 | 2,899,600 |
| 2015/09/07 | 3,100 | 3,215 | 2,993 | 3,145 | 3,221,600 |
| 2015/09/04 | 3,360 | 3,380 | 2,962 | 3,115 | 4,604,000 |
| 2015/09/03 | 3,415 | 3,495 | 3,320 | 3,410 | 4,613,700 |
| 2015/09/02 | 3,060 | 3,470 | 3,015 | 3,240 | 6,433,400 |
| 2015/09/01 | 3,440 | 3,485 | 3,165 | 3,200 | 3,906,400 |
| 2015/08/31 | 3,300 | 3,535 | 3,240 | 3,490 | 4,839,300 |
| 2015/08/28 | 3,080 | 3,435 | 3,055 | 3,350 | 5,604,800 |
| 2015/08/27 | 3,105 | 3,190 | 2,930 | 2,970 | 2,818,800 |
| 2015/08/26 | 2,925 | 3,070 | 2,814 | 3,035 | 5,261,000 |
| 2015/08/25 | 2,880 | 3,240 | 2,581 | 2,799 | 7,544,500 |
| 2015/08/24 | 3,700 | 3,725 | 3,070 | 3,070 | 3,442,700 |
| 2015/08/21 | 3,750 | 3,980 | 3,670 | 3,770 | 2,431,100 |
| 2015/08/20 | 3,900 | 4,030 | 3,735 | 3,840 | 4,744,000 |
| 2015/08/19 | 3,490 | 3,600 | 3,225 | 3,600 | 2,668,900 |
| 2015/08/18 | 3,560 | 3,695 | 3,455 | 3,530 | 1,898,300 |
| 2015/08/17 | 3,970 | 3,990 | 3,440 | 3,475 | 2,564,600 |
| 2015/08/14 | 4,040 | 4,050 | 3,835 | 4,040 | 769,100 |
| 2015/08/13 | 4,220 | 4,295 | 4,035 | 4,060 | 1,093,400 |
| 2015/08/12 | 4,190 | 4,260 | 4,030 | 4,100 | 1,271,000 |
| 2015/08/11 | 4,225 | 4,385 | 4,160 | 4,290 | 2,067,300 |
| 2015/08/10 | 4,060 | 4,225 | 3,995 | 4,040 | 1,172,700 |
| 2015/08/07 | 4,005 | 4,140 | 3,930 | 4,120 | 1,286,600 |
| 2015/08/06 | 4,275 | 4,325 | 3,990 | 4,000 | 1,732,800 |
| 2015/08/05 | 4,055 | 4,385 | 4,050 | 4,380 | 1,790,200 |
| 2015/08/04 | 3,850 | 4,215 | 3,690 | 4,095 | 4,753,400 |
| 2015/08/03 | 4,700 | 4,770 | 4,305 | 4,305 | 1,881,800 |
| 2015/07/31 | 4,655 | 4,970 | 4,650 | 4,900 | 1,346,500 |
| 2015/07/30 | 4,860 | 5,040 | 4,680 | 4,725 | 1,577,400 |
| 2015/07/29 | 5,060 | 5,090 | 4,765 | 4,780 | 1,191,000 |
| 2015/07/28 | 4,910 | 5,170 | 4,820 | 5,020 | 2,070,700 |
| 2015/07/27 | 5,450 | 5,480 | 5,060 | 5,190 | 2,325,000 |
| 2015/07/24 | 5,420 | 5,720 | 5,350 | 5,640 | 2,796,000 |
| 2015/07/23 | 5,570 | 5,630 | 5,310 | 5,330 | 1,785,800 |
| 2015/07/22 | 5,250 | 5,640 | 5,140 | 5,620 | 2,842,500 |
| 2015/07/21 | 5,340 | 5,790 | 5,250 | 5,280 | 4,445,300 |
| 2015/07/17 | 4,750 | 5,130 | 4,725 | 5,090 | 2,413,100 |
| 2015/07/16 | 4,660 | 4,855 | 4,605 | 4,760 | 1,908,200 |
| 2015/07/15 | 4,670 | 4,770 | 4,545 | 4,695 | 1,422,700 |
| 2015/07/14 | 4,550 | 4,770 | 4,525 | 4,700 | 1,814,200 |
| 2015/07/13 | 4,720 | 4,735 | 4,470 | 4,480 | 1,828,000 |
| 2015/07/10 | 4,790 | 4,890 | 4,660 | 4,735 | 2,420,700 |
| 2015/07/09 | 4,605 | 4,750 | 4,280 | 4,685 | 2,686,100 |
| 2015/07/08 | 4,710 | 4,885 | 4,450 | 4,785 | 3,377,800 |
| 2015/07/07 | 4,400 | 4,940 | 4,330 | 4,745 | 2,753,100 |
| 2015/07/06 | 4,385 | 4,665 | 4,260 | 4,330 | 1,675,800 |
| 2015/07/03 | 4,380 | 4,525 | 4,320 | 4,425 | 1,089,600 |
| 2015/07/02 | 4,480 | 4,535 | 4,350 | 4,450 | 1,420,900 |
| 2015/07/01 | 4,575 | 4,600 | 4,155 | 4,550 | 3,121,200 |
| 2015/06/30 | 4,800 | 4,850 | 4,510 | 4,670 | 2,039,600 |
| 2015/06/29 | 4,800 | 5,020 | 4,680 | 4,700 | 1,653,400 |
| 2015/06/26 | 5,130 | 5,230 | 4,920 | 5,030 | 1,238,600 |
| 2015/06/25 | 5,090 | 5,190 | 4,965 | 5,080 | 1,400,200 |
| 2015/06/24 | 5,050 | 5,440 | 4,980 | 5,150 | 4,036,100 |
| 2015/06/23 | 4,830 | 5,080 | 4,785 | 4,980 | 1,828,900 |
| 2015/06/22 | 4,980 | 5,100 | 4,815 | 4,910 | 3,935,200 |
| 2015/06/19 | 4,475 | 4,695 | 4,385 | 4,645 | 2,653,600 |
| 2015/06/18 | 4,200 | 4,490 | 4,130 | 4,450 | 2,011,800 |
| 2015/06/17 | 4,430 | 4,475 | 4,195 | 4,300 | 2,269,100 |
| 2015/06/16 | 4,260 | 4,450 | 3,995 | 4,225 | 5,237,600 |
| 2015/06/15 | 4,860 | 4,935 | 4,300 | 4,300 | 5,287,900 |
| 2015/06/12 | 5,140 | 5,350 | 4,925 | 5,300 | 4,309,200 |
| 2015/06/11 | 4,650 | 5,230 | 4,585 | 5,230 | 4,962,000 |
| 2015/06/10 | 4,445 | 4,535 | 4,300 | 4,525 | 1,237,900 |
| 2015/06/09 | 4,280 | 4,580 | 4,260 | 4,475 | 2,904,000 |
| 2015/06/08 | 4,310 | 4,435 | 4,120 | 4,220 | 1,890,000 |
| 2015/06/05 | 3,845 | 4,130 | 3,815 | 4,100 | 1,441,500 |
| 2015/06/04 | 3,710 | 3,950 | 3,695 | 3,865 | 949,600 |
| 2015/06/03 | 3,665 | 3,715 | 3,570 | 3,660 | 422,300 |
| 2015/06/02 | 3,760 | 3,795 | 3,565 | 3,630 | 859,200 |
| 2015/06/01 | 3,800 | 3,985 | 3,680 | 3,785 | 1,693,100 |
| 2015/05/29 | 3,545 | 3,755 | 3,540 | 3,755 | 1,446,600 |
| 2015/05/28 | 3,450 | 3,550 | 3,375 | 3,405 | 696,600 |
| 2015/05/27 | 3,305 | 3,445 | 3,230 | 3,445 | 520,400 |
| 2015/05/26 | 3,270 | 3,365 | 3,225 | 3,290 | 594,600 |
| 2015/05/25 | 3,150 | 3,200 | 3,135 | 3,160 | 197,700 |
| 2015/05/22 | 3,220 | 3,240 | 3,140 | 3,175 | 265,500 |
| 2015/05/21 | 3,290 | 3,345 | 3,210 | 3,220 | 266,800 |
| 2015/05/20 | 3,350 | 3,385 | 3,305 | 3,315 | 336,700 |
| 2015/05/19 | 3,140 | 3,300 | 3,110 | 3,280 | 426,900 |
| 2015/05/18 | 2,996 | 3,185 | 2,964 | 3,145 | 545,200 |
| 2015/05/15 | 3,050 | 3,065 | 2,995 | 3,000 | 187,000 |
| 2015/05/14 | 3,080 | 3,120 | 3,045 | 3,085 | 136,000 |
| 2015/05/13 | 3,140 | 3,150 | 3,050 | 3,075 | 219,300 |
| 2015/05/12 | 3,080 | 3,120 | 3,000 | 3,115 | 214,200 |
| 2015/05/11 | 2,955 | 3,115 | 2,955 | 3,060 | 512,600 |
| 2015/05/08 | 3,070 | 3,170 | 3,055 | 3,135 | 302,800 |
| 2015/05/07 | 2,950 | 3,090 | 2,910 | 3,070 | 289,100 |
| 2015/05/01 | 3,055 | 3,160 | 2,907 | 2,981 | 489,400 |
| 2015/04/30 | 2,980 | 3,105 | 2,938 | 3,050 | 314,200 |
| 2015/04/28 | 3,100 | 3,115 | 3,025 | 3,045 | 301,900 |
| 2015/04/27 | 3,165 | 3,225 | 3,130 | 3,145 | 136,900 |
| 2015/04/24 | 3,145 | 3,235 | 3,080 | 3,190 | 251,300 |
| 2015/04/23 | 3,155 | 3,270 | 3,120 | 3,145 | 277,800 |
| 2015/04/22 | 3,085 | 3,185 | 3,040 | 3,170 | 505,100 |
| 2015/04/21 | 3,305 | 3,325 | 3,010 | 3,095 | 842,000 |
| 2015/04/20 | 3,205 | 3,350 | 3,155 | 3,315 | 406,500 |
| 2015/04/17 | 3,450 | 3,460 | 3,280 | 3,310 | 459,500 |
| 2015/04/16 | 3,405 | 3,510 | 3,400 | 3,470 | 499,600 |
| 2015/04/15 | 3,400 | 3,425 | 3,345 | 3,380 | 354,200 |
| 2015/04/14 | 3,210 | 3,460 | 3,205 | 3,410 | 922,500 |
| 2015/04/13 | 3,120 | 3,200 | 3,060 | 3,200 | 366,000 |
| 2015/04/10 | 3,205 | 3,220 | 3,125 | 3,175 | 321,600 |
| 2015/04/09 | 3,215 | 3,240 | 3,150 | 3,235 | 288,800 |
| 2015/04/08 | 3,170 | 3,270 | 3,120 | 3,205 | 631,600 |
| 2015/04/07 | 3,030 | 3,195 | 2,992 | 3,195 | 705,400 |
| 2015/04/06 | 3,025 | 3,075 | 2,935 | 3,060 | 802,700 |
| 2015/04/03 | 2,771 | 3,080 | 2,767 | 3,055 | 1,597,000 |
| 2015/04/02 | 2,833 | 2,889 | 2,762 | 2,802 | 712,000 |
| 2015/04/01 | 2,784 | 2,840 | 2,685 | 2,820 | 837,900 |
| 2015/03/31 | 2,630 | 2,770 | 2,587 | 2,767 | 852,400 |
| 2015/03/30 | 2,675 | 2,737 | 2,566 | 2,600 | 537,700 |
| 2015/03/27 | 2,705 | 2,825 | 2,658 | 2,683 | 1,137,400 |
| 2015/03/26 | 2,711 | 2,769 | 2,582 | 2,769 | 1,433,000 |
| 2015/03/25 | 2,540 | 2,700 | 2,522 | 2,699 | 1,329,400 |
| 2015/03/24 | 2,395 | 2,499 | 2,395 | 2,490 | 562,100 |
| 2015/03/23 | 2,365 | 2,447 | 2,362 | 2,400 | 596,100 |
| 2015/03/20 | 2,503 | 2,540 | 2,341 | 2,371 | 2,010,000 |
| 2015/03/19 | 2,196 | 2,255 | 2,185 | 2,203 | 187,400 |
| 2015/03/18 | 2,149 | 2,203 | 2,080 | 2,202 | 436,900 |
| 2015/03/17 | 2,160 | 2,178 | 2,092 | 2,107 | 315,200 |
| 2015/03/16 | 2,222 | 2,241 | 2,175 | 2,189 | 232,700 |
| 2015/03/13 | 2,232 | 2,300 | 2,195 | 2,246 | 465,700 |
| 2015/03/12 | 2,280 | 2,290 | 2,251 | 2,262 | 275,100 |
| 2015/03/11 | 2,270 | 2,312 | 2,250 | 2,283 | 269,000 |
| 2015/03/10 | 2,270 | 2,319 | 2,250 | 2,280 | 224,700 |
| 2015/03/09 | 2,320 | 2,325 | 2,252 | 2,270 | 309,300 |
| 2015/03/06 | 2,393 | 2,410 | 2,333 | 2,340 | 309,900 |
| 2015/03/05 | 2,380 | 2,450 | 2,362 | 2,429 | 460,500 |
| 2015/03/04 | 2,257 | 2,365 | 2,240 | 2,356 | 371,800 |
| 2015/03/03 | 2,373 | 2,408 | 2,259 | 2,283 | 573,800 |
| 2015/03/02 | 2,480 | 2,480 | 2,362 | 2,363 | 481,600 |
| 2015/02/27 | 2,496 | 2,550 | 2,428 | 2,468 | 543,800 |
| 2015/02/26 | 2,388 | 2,524 | 2,388 | 2,493 | 739,900 |
| 2015/02/25 | 2,343 | 2,475 | 2,327 | 2,438 | 979,300 |
| 2015/02/24 | 2,380 | 2,388 | 2,275 | 2,315 | 462,900 |
| 2015/02/23 | 2,291 | 2,429 | 2,280 | 2,380 | 1,003,100 |
| 2015/02/20 | 2,190 | 2,267 | 2,152 | 2,255 | 656,800 |
| 2015/02/19 | 2,174 | 2,178 | 2,131 | 2,150 | 168,700 |
| 2015/02/18 | 2,200 | 2,237 | 2,145 | 2,168 | 444,200 |
| 2015/02/17 | 2,200 | 2,240 | 2,121 | 2,154 | 241,300 |
| 2015/02/16 | 2,136 | 2,192 | 2,136 | 2,192 | 183,700 |
| 2015/02/13 | 2,159 | 2,180 | 2,076 | 2,136 | 393,500 |
| 2015/02/12 | 2,205 | 2,242 | 2,153 | 2,167 | 367,000 |
| 2015/02/10 | 2,226 | 2,285 | 2,161 | 2,212 | 757,500 |
| 2015/02/09 | 2,138 | 2,320 | 2,080 | 2,227 | 1,473,100 |
| 2015/02/06 | 2,028 | 2,075 | 2,008 | 2,038 | 247,200 |
| 2015/02/05 | 2,029 | 2,062 | 1,992 | 2,043 | 385,900 |
| 2015/02/04 | 1,955 | 2,045 | 1,945 | 1,989 | 266,200 |
| 2015/02/03 | 1,942 | 1,983 | 1,918 | 1,955 | 184,400 |
| 2015/02/02 | 2,010 | 2,019 | 1,932 | 1,938 | 274,500 |
| 2015/01/30 | 2,007 | 2,039 | 2,000 | 2,029 | 150,500 |
| 2015/01/29 | 2,025 | 2,096 | 2,006 | 2,009 | 383,900 |
| 2015/01/28 | 2,050 | 2,097 | 1,992 | 2,075 | 420,100 |
| 2015/01/27 | 2,060 | 2,110 | 2,038 | 2,061 | 276,100 |
| 2015/01/26 | 2,161 | 2,181 | 2,059 | 2,091 | 512,100 |
| 2015/01/23 | 2,267 | 2,275 | 2,197 | 2,216 | 472,100 |
| 2015/01/22 | 2,142 | 2,290 | 2,141 | 2,278 | 1,098,500 |
| 2015/01/21 | 2,180 | 2,275 | 2,101 | 2,158 | 1,667,600 |
| 2015/01/20 | 2,261 | 2,359 | 2,189 | 2,205 | 2,513,700 |
| 2015/01/19 | 2,563 | 2,660 | 2,241 | 2,273 | 9,418,300 |
| 2015/01/16 | 2,363 | 2,363 | 2,363 | 2,363 | 176,500 |
| 2015/01/15 | 1,881 | 2,025 | 1,877 | 1,963 | 384,400 |
| 2015/01/14 | 1,900 | 1,904 | 1,875 | 1,890 | 79,900 |
| 2015/01/13 | 1,894 | 1,936 | 1,870 | 1,904 | 119,500 |
| 2015/01/09 | 1,949 | 1,956 | 1,882 | 1,897 | 193,700 |
| 2015/01/08 | 1,960 | 1,977 | 1,921 | 1,933 | 222,200 |
| 2015/01/07 | 2,022 | 2,090 | 1,934 | 1,944 | 415,400 |
| 2015/01/06 | 2,005 | 2,060 | 1,993 | 2,013 | 317,500 |
| 2015/01/05 | 1,944 | 2,079 | 1,934 | 2,075 | 613,700 |