クルーズ(2138)の株価時系列情報
クルーズ(2138)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,860 | 1,917 | 1,859 | 1,910 | 278,000 |
| 2014/12/29 | 1,906 | 1,940 | 1,880 | 1,895 | 235,200 |
| 2014/12/26 | 1,858 | 1,950 | 1,856 | 1,922 | 324,100 |
| 2014/12/25 | 1,881 | 1,935 | 1,832 | 1,844 | 373,200 |
| 2014/12/24 | 1,944 | 1,945 | 1,885 | 1,888 | 309,200 |
| 2014/12/22 | 1,990 | 1,997 | 1,940 | 1,945 | 296,300 |
| 2014/12/19 | 2,012 | 2,039 | 1,981 | 1,991 | 239,800 |
| 2014/12/18 | 1,960 | 2,029 | 1,960 | 2,020 | 434,200 |
| 2014/12/17 | 1,940 | 1,977 | 1,935 | 1,938 | 265,000 |
| 2014/12/16 | 2,013 | 2,041 | 1,980 | 1,980 | 320,000 |
| 2014/12/15 | 2,120 | 2,120 | 2,038 | 2,046 | 216,500 |
| 2014/12/12 | 2,136 | 2,157 | 2,100 | 2,131 | 257,600 |
| 2014/12/11 | 2,120 | 2,174 | 2,092 | 2,136 | 300,400 |
| 2014/12/10 | 2,086 | 2,222 | 2,085 | 2,153 | 441,000 |
| 2014/12/09 | 2,380 | 2,440 | 2,180 | 2,186 | 881,600 |
| 2014/12/08 | 2,587 | 2,597 | 2,485 | 2,485 | 206,700 |
| 2014/12/05 | 2,480 | 2,600 | 2,470 | 2,574 | 269,400 |
| 2014/12/04 | 2,626 | 2,643 | 2,507 | 2,520 | 307,500 |
| 2014/12/03 | 2,698 | 2,740 | 2,630 | 2,645 | 610,700 |
| 2014/12/02 | 2,507 | 2,635 | 2,505 | 2,630 | 584,400 |
| 2014/12/01 | 2,451 | 2,499 | 2,405 | 2,499 | 185,100 |
| 2014/11/28 | 2,450 | 2,479 | 2,444 | 2,479 | 146,600 |
| 2014/11/27 | 2,499 | 2,533 | 2,458 | 2,470 | 166,500 |
| 2014/11/26 | 2,550 | 2,563 | 2,500 | 2,503 | 154,200 |
| 2014/11/25 | 2,545 | 2,601 | 2,498 | 2,566 | 235,200 |
| 2014/11/21 | 2,452 | 2,544 | 2,442 | 2,525 | 277,000 |
| 2014/11/20 | 2,553 | 2,568 | 2,480 | 2,481 | 275,400 |
| 2014/11/19 | 2,616 | 2,646 | 2,515 | 2,544 | 286,200 |
| 2014/11/18 | 2,489 | 2,628 | 2,445 | 2,602 | 558,200 |
| 2014/11/17 | 2,534 | 2,593 | 2,465 | 2,489 | 495,500 |
| 2014/11/14 | 2,650 | 2,718 | 2,535 | 2,563 | 783,500 |
| 2014/11/13 | 2,625 | 2,780 | 2,535 | 2,680 | 1,591,000 |
| 2014/11/12 | 2,578 | 2,860 | 2,450 | 2,665 | 3,381,500 |
| 2014/11/11 | 2,711 | 2,741 | 2,576 | 2,600 | 2,413,400 |
| 2014/11/10 | 2,305 | 2,743 | 2,284 | 2,743 | 4,290,000 |
| 2014/11/07 | 2,375 | 2,396 | 2,216 | 2,243 | 1,006,100 |
| 2014/11/06 | 2,375 | 2,508 | 2,300 | 2,345 | 3,045,800 |
| 2014/11/05 | 2,003 | 2,290 | 2,003 | 2,275 | 1,386,700 |
| 2014/11/04 | 2,099 | 2,112 | 1,985 | 2,008 | 441,400 |
| 2014/10/31 | 1,959 | 1,985 | 1,902 | 1,985 | 364,800 |
| 2014/10/30 | 2,010 | 2,013 | 1,914 | 1,935 | 283,300 |
| 2014/10/29 | 2,015 | 2,034 | 1,980 | 1,997 | 208,500 |
| 2014/10/28 | 1,987 | 2,043 | 1,978 | 2,015 | 290,700 |
| 2014/10/27 | 2,107 | 2,126 | 2,000 | 2,007 | 365,100 |
| 2014/10/24 | 2,190 | 2,235 | 2,107 | 2,130 | 411,000 |
| 2014/10/23 | 2,274 | 2,335 | 2,150 | 2,210 | 865,600 |
| 2014/10/22 | 2,068 | 2,197 | 2,058 | 2,147 | 636,000 |
| 2014/10/21 | 2,012 | 2,032 | 1,973 | 1,984 | 214,800 |
| 2014/10/20 | 2,013 | 2,052 | 1,967 | 2,004 | 388,400 |
| 2014/10/17 | 2,020 | 2,078 | 1,925 | 1,933 | 382,800 |
| 2014/10/16 | 2,030 | 2,090 | 1,981 | 1,999 | 316,400 |
| 2014/10/15 | 2,102 | 2,158 | 2,065 | 2,110 | 322,600 |
| 2014/10/14 | 2,130 | 2,175 | 2,078 | 2,081 | 257,700 |
| 2014/10/10 | 2,200 | 2,269 | 2,138 | 2,201 | 469,200 |
| 2014/10/09 | 2,395 | 2,410 | 2,234 | 2,236 | 416,600 |
| 2014/10/08 | 2,430 | 2,469 | 2,375 | 2,395 | 354,200 |
| 2014/10/07 | 2,500 | 2,669 | 2,421 | 2,481 | 1,758,300 |
| 2014/10/06 | 2,318 | 2,425 | 2,251 | 2,379 | 350,600 |
| 2014/10/03 | 2,325 | 2,389 | 2,217 | 2,318 | 458,300 |
| 2014/10/02 | 2,289 | 2,373 | 2,281 | 2,326 | 298,700 |
| 2014/10/01 | 2,404 | 2,458 | 2,351 | 2,355 | 335,000 |
| 2014/09/30 | 2,543 | 2,559 | 2,433 | 2,438 | 343,800 |
| 2014/09/29 | 2,673 | 2,677 | 2,562 | 2,568 | 202,500 |
| 2014/09/26 | 2,629 | 2,700 | 2,622 | 2,673 | 164,000 |
| 2014/09/25 | 2,666 | 2,687 | 2,653 | 2,661 | 100,200 |
| 2014/09/24 | 2,650 | 2,755 | 2,628 | 2,674 | 192,700 |
| 2014/09/22 | 2,722 | 2,735 | 2,670 | 2,679 | 148,600 |
| 2014/09/19 | 2,750 | 2,770 | 2,710 | 2,722 | 125,100 |
| 2014/09/18 | 2,751 | 2,810 | 2,735 | 2,753 | 283,000 |
| 2014/09/17 | 2,703 | 2,780 | 2,691 | 2,750 | 220,900 |
| 2014/09/16 | 2,662 | 2,780 | 2,661 | 2,719 | 298,100 |
| 2014/09/12 | 2,801 | 2,829 | 2,703 | 2,704 | 343,500 |
| 2014/09/11 | 2,650 | 2,830 | 2,645 | 2,830 | 439,400 |
| 2014/09/10 | 2,730 | 2,780 | 2,680 | 2,694 | 324,300 |
| 2014/09/09 | 2,729 | 2,839 | 2,722 | 2,751 | 336,800 |
| 2014/09/08 | 2,845 | 2,854 | 2,732 | 2,740 | 284,200 |
| 2014/09/05 | 2,820 | 2,867 | 2,721 | 2,862 | 421,500 |
| 2014/09/04 | 2,864 | 2,911 | 2,820 | 2,820 | 236,500 |
| 2014/09/03 | 2,985 | 3,015 | 2,882 | 2,888 | 297,200 |
| 2014/09/02 | 3,020 | 3,040 | 2,960 | 2,964 | 232,000 |
| 2014/09/01 | 3,060 | 3,060 | 3,005 | 3,020 | 95,900 |
| 2014/08/29 | 2,985 | 3,065 | 2,982 | 3,060 | 164,000 |
| 2014/08/28 | 3,055 | 3,090 | 3,015 | 3,025 | 155,300 |
| 2014/08/27 | 3,090 | 3,115 | 3,025 | 3,070 | 213,400 |
| 2014/08/26 | 3,200 | 3,250 | 3,055 | 3,085 | 459,700 |
| 2014/08/25 | 3,255 | 3,280 | 3,170 | 3,235 | 309,100 |
| 2014/08/22 | 3,155 | 3,290 | 3,115 | 3,225 | 677,200 |
| 2014/08/21 | 3,040 | 3,120 | 3,025 | 3,120 | 191,100 |
| 2014/08/20 | 3,035 | 3,075 | 3,010 | 3,040 | 148,300 |
| 2014/08/19 | 3,160 | 3,180 | 3,010 | 3,055 | 294,500 |
| 2014/08/18 | 3,075 | 3,125 | 3,040 | 3,110 | 211,900 |
| 2014/08/15 | 3,020 | 3,115 | 2,973 | 3,070 | 502,400 |
| 2014/08/14 | 3,200 | 3,265 | 2,985 | 3,055 | 760,400 |
| 2014/08/13 | 3,020 | 3,310 | 2,965 | 3,200 | 1,306,400 |
| 2014/08/12 | 2,955 | 3,040 | 2,903 | 2,984 | 1,039,000 |
| 2014/08/11 | 2,815 | 3,070 | 2,780 | 2,964 | 3,156,400 |
| 2014/08/08 | 3,295 | 3,390 | 3,150 | 3,315 | 755,700 |
| 2014/08/07 | 3,465 | 3,470 | 3,230 | 3,310 | 823,600 |
| 2014/08/06 | 3,535 | 3,565 | 3,405 | 3,505 | 522,100 |
| 2014/08/05 | 3,715 | 3,730 | 3,530 | 3,550 | 420,200 |
| 2014/08/04 | 3,700 | 3,765 | 3,685 | 3,710 | 407,600 |
| 2014/08/01 | 3,705 | 3,765 | 3,690 | 3,695 | 434,500 |
| 2014/07/31 | 3,745 | 3,825 | 3,745 | 3,770 | 548,200 |
| 2014/07/30 | 3,750 | 3,855 | 3,720 | 3,745 | 620,700 |
| 2014/07/29 | 3,695 | 3,855 | 3,680 | 3,765 | 595,400 |
| 2014/07/28 | 3,725 | 3,755 | 3,695 | 3,710 | 224,400 |
| 2014/07/25 | 3,790 | 3,805 | 3,740 | 3,765 | 198,500 |
| 2014/07/24 | 3,830 | 3,880 | 3,775 | 3,785 | 264,400 |
| 2014/07/23 | 3,835 | 3,920 | 3,775 | 3,845 | 336,100 |
| 2014/07/22 | 3,770 | 3,995 | 3,710 | 3,825 | 975,400 |
| 2014/07/18 | 3,680 | 3,810 | 3,675 | 3,730 | 397,700 |
| 2014/07/17 | 3,900 | 3,920 | 3,790 | 3,810 | 326,600 |
| 2014/07/16 | 4,080 | 4,105 | 3,890 | 3,890 | 671,300 |
| 2014/07/15 | 3,860 | 4,070 | 3,785 | 4,065 | 1,190,600 |
| 2014/07/14 | 3,900 | 3,925 | 3,780 | 3,820 | 531,400 |
| 2014/07/11 | 3,820 | 3,990 | 3,810 | 3,915 | 498,900 |
| 2014/07/10 | 4,035 | 4,035 | 3,880 | 3,890 | 475,600 |
| 2014/07/09 | 4,025 | 4,050 | 3,980 | 4,015 | 462,600 |
| 2014/07/08 | 4,160 | 4,220 | 4,075 | 4,125 | 586,400 |
| 2014/07/07 | 4,170 | 4,210 | 4,160 | 4,170 | 203,200 |
| 2014/07/04 | 4,260 | 4,285 | 4,200 | 4,200 | 298,000 |
| 2014/07/03 | 4,280 | 4,290 | 4,200 | 4,250 | 384,400 |
| 2014/07/02 | 4,270 | 4,340 | 4,245 | 4,260 | 565,200 |
| 2014/07/01 | 4,270 | 4,320 | 4,215 | 4,235 | 589,700 |
| 2014/06/30 | 4,280 | 4,310 | 4,200 | 4,250 | 698,500 |
| 2014/06/27 | 4,330 | 4,580 | 4,230 | 4,335 | 4,152,100 |
| 2014/06/26 | 4,195 | 4,235 | 4,135 | 4,215 | 560,100 |
| 2014/06/25 | 4,260 | 4,290 | 4,165 | 4,180 | 695,800 |
| 2014/06/24 | 4,285 | 4,390 | 4,285 | 4,295 | 890,800 |
| 2014/06/23 | 4,265 | 4,420 | 4,200 | 4,310 | 1,199,700 |
| 2014/06/20 | 4,450 | 4,450 | 4,280 | 4,295 | 949,400 |
| 2014/06/19 | 4,550 | 4,550 | 4,445 | 4,460 | 813,700 |
| 2014/06/18 | 4,545 | 4,610 | 4,465 | 4,500 | 1,631,600 |
| 2014/06/17 | 4,550 | 4,600 | 4,445 | 4,505 | 1,880,800 |
| 2014/06/16 | 4,650 | 4,680 | 4,445 | 4,540 | 1,405,600 |
| 2014/06/13 | 4,450 | 4,740 | 4,420 | 4,700 | 5,251,800 |
| 2014/06/12 | 4,350 | 4,420 | 4,305 | 4,390 | 1,319,800 |
| 2014/06/11 | 4,350 | 4,480 | 4,265 | 4,420 | 2,174,100 |
| 2014/06/10 | 4,635 | 4,640 | 4,415 | 4,420 | 2,315,000 |
| 2014/06/09 | 4,745 | 4,800 | 4,660 | 4,680 | 2,360,800 |
| 2014/06/06 | 4,665 | 4,740 | 4,550 | 4,670 | 3,562,900 |
| 2014/06/05 | 4,750 | 4,820 | 4,510 | 4,610 | 4,076,300 |
| 2014/06/04 | 4,380 | 4,930 | 4,295 | 4,725 | 9,291,900 |
| 2014/06/03 | 4,375 | 4,395 | 4,290 | 4,370 | 2,849,700 |
| 2014/06/02 | 4,350 | 4,400 | 4,265 | 4,305 | 2,446,300 |
| 2014/05/30 | 4,440 | 4,450 | 4,165 | 4,290 | 4,055,400 |
| 2014/05/29 | 4,270 | 4,485 | 4,250 | 4,380 | 7,079,600 |
| 2014/05/28 | 4,130 | 4,340 | 4,110 | 4,315 | 6,197,600 |
| 2014/05/27 | 4,105 | 4,285 | 4,045 | 4,065 | 5,230,900 |
| 2014/05/26 | 3,920 | 4,190 | 3,885 | 4,080 | 5,730,000 |
| 2014/05/23 | 3,820 | 4,020 | 3,790 | 3,915 | 4,339,100 |
| 2014/05/22 | 3,835 | 3,930 | 3,760 | 3,760 | 3,281,400 |
| 2014/05/21 | 3,735 | 3,830 | 3,660 | 3,755 | 3,031,700 |
| 2014/05/20 | 3,945 | 4,035 | 3,790 | 3,800 | 4,396,200 |
| 2014/05/19 | 4,135 | 4,190 | 3,880 | 3,895 | 5,657,300 |
| 2014/05/16 | 3,835 | 4,380 | 3,805 | 4,160 | 11,265,200 |
| 2014/05/15 | 3,755 | 3,970 | 3,730 | 3,905 | 3,678,700 |
| 2014/05/14 | 4,100 | 4,155 | 3,715 | 3,755 | 6,171,600 |
| 2014/05/13 | 3,500 | 4,060 | 3,495 | 4,060 | 7,991,500 |
| 2014/05/12 | 3,720 | 3,750 | 3,355 | 3,360 | 1,795,000 |
| 2014/05/09 | 3,875 | 3,910 | 3,790 | 3,790 | 877,700 |
| 2014/05/08 | 3,960 | 4,055 | 3,785 | 3,925 | 1,785,600 |
| 2014/05/07 | 4,000 | 4,020 | 3,925 | 3,925 | 854,000 |
| 2014/05/02 | 4,165 | 4,220 | 4,050 | 4,095 | 905,000 |
| 2014/05/01 | 4,200 | 4,265 | 4,105 | 4,190 | 1,572,500 |
| 2014/04/30 | 4,295 | 4,300 | 4,035 | 4,105 | 1,239,800 |
| 2014/04/28 | 4,285 | 4,370 | 4,215 | 4,275 | 1,073,600 |
| 2014/04/25 | 4,310 | 4,425 | 4,250 | 4,305 | 1,488,000 |
| 2014/04/24 | 4,300 | 4,535 | 4,250 | 4,290 | 4,338,500 |
| 2014/04/23 | 4,300 | 4,360 | 4,190 | 4,265 | 2,752,200 |
| 2014/04/22 | 4,280 | 4,545 | 4,055 | 4,370 | 4,889,000 |
| 2014/04/21 | 4,485 | 4,515 | 4,215 | 4,225 | 1,753,000 |
| 2014/04/18 | 4,410 | 4,520 | 4,365 | 4,450 | 2,298,000 |
| 2014/04/17 | 4,755 | 4,865 | 4,435 | 4,480 | 4,509,400 |
| 2014/04/16 | 4,850 | 4,915 | 4,755 | 4,795 | 3,526,200 |
| 2014/04/15 | 4,940 | 5,040 | 4,830 | 4,990 | 7,786,800 |
| 2014/04/14 | 4,815 | 5,090 | 4,615 | 4,715 | 11,131,700 |
| 2014/04/11 | 4,050 | 4,740 | 3,920 | 4,675 | 7,936,700 |
| 2014/04/10 | 4,360 | 4,440 | 3,990 | 4,040 | 2,289,700 |
| 2014/04/09 | 4,250 | 4,375 | 4,250 | 4,290 | 1,173,100 |
| 2014/04/08 | 4,335 | 4,475 | 4,220 | 4,330 | 2,092,900 |
| 2014/04/07 | 4,460 | 4,485 | 4,260 | 4,360 | 1,337,200 |
| 2014/04/04 | 4,525 | 4,650 | 4,480 | 4,525 | 1,763,800 |
| 2014/04/03 | 4,785 | 4,800 | 4,585 | 4,630 | 2,386,400 |
| 2014/04/02 | 4,595 | 4,745 | 4,450 | 4,740 | 4,113,800 |
| 2014/04/01 | 4,690 | 4,735 | 4,480 | 4,545 | 3,018,200 |
| 2014/03/31 | 4,660 | 4,770 | 4,465 | 4,625 | 3,681,600 |
| 2014/03/28 | 4,540 | 4,880 | 4,490 | 4,610 | 5,826,200 |
| 2014/03/27 | 4,265 | 4,705 | 4,160 | 4,575 | 6,412,800 |
| 2014/03/26 | 4,500 | 4,740 | 4,300 | 4,420 | 6,997,300 |
| 2014/03/25 | 4,885 | 4,895 | 4,345 | 4,430 | 5,849,600 |
| 2014/03/24 | 4,715 | 5,170 | 4,705 | 5,000 | 6,540,800 |
| 2014/03/20 | 4,790 | 4,960 | 4,565 | 4,715 | 7,319,800 |
| 2014/03/19 | 5,300 | 5,310 | 4,785 | 4,860 | 6,383,400 |
| 2014/03/18 | 5,440 | 5,470 | 5,140 | 5,270 | 4,394,400 |
| 2014/03/17 | 5,400 | 5,570 | 5,050 | 5,230 | 6,131,600 |
| 2014/03/14 | 5,730 | 5,730 | 5,060 | 5,410 | 6,652,800 |
| 2014/03/13 | 6,790 | 6,830 | 5,750 | 5,830 | 5,933,500 |
| 2014/03/12 | 6,920 | 7,040 | 6,610 | 6,750 | 5,162,500 |
| 2014/03/11 | 7,100 | 7,200 | 6,800 | 6,990 | 8,110,100 |
| 2014/03/10 | 6,300 | 7,300 | 6,200 | 7,010 | 13,454,400 |
| 2014/03/07 | 6,730 | 6,740 | 6,280 | 6,360 | 4,233,300 |
| 2014/03/06 | 6,700 | 6,870 | 6,300 | 6,530 | 8,448,400 |
| 2014/03/05 | 5,910 | 6,760 | 5,820 | 6,760 | 11,393,900 |
| 2014/03/04 | 5,670 | 6,230 | 5,610 | 5,760 | 8,398,400 |
| 2014/03/03 | 5,600 | 5,940 | 5,410 | 5,740 | 6,783,200 |
| 2014/02/28 | 5,770 | 6,080 | 5,440 | 5,700 | 10,263,700 |
| 2014/02/27 | 7,090 | 7,150 | 5,650 | 5,770 | 12,818,300 |
| 2014/02/26 | 6,380 | 7,380 | 6,260 | 7,000 | 14,991,500 |
| 2014/02/25 | 7,010 | 7,240 | 6,250 | 6,380 | 16,084,700 |
| 2014/02/24 | 6,000 | 6,510 | 5,900 | 6,510 | 5,392,700 |
| 2014/02/21 | 4,740 | 5,510 | 4,560 | 5,510 | 12,665,800 |
| 2014/02/20 | 4,100 | 4,810 | 3,870 | 4,810 | 2,898,800 |
| 2014/02/19 | 3,900 | 4,285 | 3,900 | 4,110 | 2,611,800 |
| 2014/02/18 | 3,600 | 4,020 | 3,580 | 3,955 | 2,707,300 |
| 2014/02/17 | 3,685 | 3,685 | 3,460 | 3,515 | 812,500 |
| 2014/02/14 | 3,725 | 3,740 | 3,485 | 3,635 | 966,800 |
| 2014/02/13 | 3,795 | 3,810 | 3,610 | 3,650 | 771,200 |
| 2014/02/12 | 4,030 | 4,060 | 3,830 | 3,850 | 1,071,800 |
| 2014/02/10 | 3,720 | 3,915 | 3,675 | 3,870 | 1,119,100 |
| 2014/02/07 | 3,905 | 3,940 | 3,510 | 3,615 | 1,404,500 |
| 2014/02/06 | 3,680 | 3,915 | 3,605 | 3,845 | 1,320,800 |
| 2014/02/05 | 3,855 | 3,960 | 3,405 | 3,650 | 1,559,600 |
| 2014/02/04 | 3,885 | 3,985 | 3,640 | 3,745 | 1,776,800 |
| 2014/02/03 | 4,275 | 4,515 | 4,090 | 4,140 | 1,451,600 |
| 2014/01/31 | 4,545 | 4,580 | 4,250 | 4,415 | 871,600 |
| 2014/01/30 | 4,680 | 4,700 | 4,340 | 4,425 | 1,068,100 |
| 2014/01/29 | 4,885 | 4,960 | 4,715 | 4,820 | 805,100 |
| 2014/01/28 | 4,870 | 5,090 | 4,655 | 4,700 | 1,330,300 |
| 2014/01/27 | 4,980 | 5,040 | 4,725 | 4,730 | 1,293,600 |
| 2014/01/24 | 5,390 | 5,540 | 5,120 | 5,190 | 1,564,700 |
| 2014/01/23 | 5,930 | 6,020 | 5,460 | 5,500 | 2,384,500 |
| 2014/01/22 | 5,710 | 5,930 | 5,560 | 5,830 | 1,683,000 |
| 2014/01/21 | 5,490 | 5,750 | 5,210 | 5,610 | 1,959,600 |
| 2014/01/20 | 5,500 | 6,110 | 5,320 | 5,410 | 3,920,700 |
| 2014/01/17 | 4,950 | 5,660 | 4,915 | 5,660 | 2,791,400 |
| 2014/01/16 | 5,110 | 5,260 | 4,945 | 4,955 | 834,700 |
| 2014/01/15 | 5,240 | 5,340 | 5,030 | 5,170 | 1,203,800 |
| 2014/01/14 | 4,495 | 5,240 | 4,490 | 5,080 | 2,968,900 |
| 2014/01/10 | 4,525 | 4,580 | 4,435 | 4,535 | 436,200 |
| 2014/01/09 | 4,605 | 4,715 | 4,370 | 4,525 | 1,015,900 |
| 2014/01/08 | 4,285 | 4,560 | 4,270 | 4,480 | 1,082,500 |
| 2014/01/07 | 4,355 | 4,380 | 4,195 | 4,285 | 630,700 |
| 2014/01/06 | 4,165 | 4,405 | 4,135 | 4,350 | 1,029,700 |