日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヒップ(2136)の株価時系列情報

ヒップ(2136)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,565 1,580 1,547 1,580 4,100
2026/03/10 1,535 1,588 1,535 1,561 1,700
2026/03/09 1,514 1,538 1,514 1,535 2,000
2026/03/06 1,579 1,579 1,499 1,568 5,500
2026/03/05 1,517 1,587 1,517 1,587 5,600
2026/03/04 1,531 1,543 1,500 1,517 12,800
2026/03/03 1,581 1,589 1,560 1,560 5,500
2026/03/02 1,583 1,599 1,576 1,581 5,400
2026/02/27 1,598 1,600 1,588 1,596 3,900
2026/02/26 1,596 1,598 1,586 1,594 2,100
2026/02/25 1,590 1,597 1,590 1,596 3,500
2026/02/24 1,581 1,595 1,581 1,594 3,600
2026/02/20 1,573 1,601 1,567 1,593 3,900
2026/02/19 1,565 1,576 1,565 1,570 2,300
2026/02/18 1,563 1,579 1,563 1,565 4,700
2026/02/17 1,556 1,562 1,551 1,561 3,100
2026/02/16 1,554 1,567 1,552 1,556 4,300
2026/02/13 1,558 1,569 1,553 1,565 5,800
2026/02/12 1,576 1,585 1,556 1,563 4,300
2026/02/10 1,577 1,588 1,576 1,587 3,000
2026/02/09 1,598 1,598 1,550 1,583 13,100
2026/02/06 1,582 1,582 1,570 1,570 2,800
2026/02/05 1,585 1,609 1,578 1,589 8,800
2026/02/04 1,628 1,628 1,605 1,618 2,500
2026/02/03 1,602 1,606 1,553 1,597 10,500
2026/02/02 1,636 1,636 1,616 1,620 3,100
2026/01/30 1,638 1,638 1,623 1,636 2,400
2026/01/29 1,626 1,648 1,614 1,648 7,300
2026/01/28 1,640 1,648 1,625 1,626 2,000
2026/01/27 1,640 1,647 1,636 1,647 1,200
2026/01/26 1,648 1,649 1,639 1,640 8,700
2026/01/23 1,630 1,644 1,630 1,644 3,800
2026/01/22 1,633 1,646 1,629 1,629 5,100
2026/01/21 1,637 1,637 1,629 1,629 3,000
2026/01/20 1,656 1,656 1,641 1,651 5,400
2026/01/19 1,600 1,661 1,600 1,661 14,600
2026/01/16 1,607 1,625 1,603 1,605 8,900
2026/01/15 1,605 1,609 1,602 1,605 7,600
2026/01/14 1,605 1,609 1,600 1,605 13,800
2026/01/13 1,616 1,616 1,601 1,601 4,300
2026/01/09 1,600 1,609 1,600 1,600 5,100
2026/01/08 1,607 1,615 1,600 1,600 7,500
2026/01/07 1,605 1,613 1,601 1,602 3,000
2026/01/06 1,606 1,619 1,595 1,601 6,900
2026/01/05 1,585 1,619 1,585 1,591 7,000

このページの先頭へ