ヒップ(2136)の株価時系列情報
ヒップ(2136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,640 | 1,648 | 1,625 | 1,626 | 2,000 |
| 2026/01/27 | 1,640 | 1,647 | 1,636 | 1,647 | 1,200 |
| 2026/01/26 | 1,648 | 1,649 | 1,639 | 1,640 | 8,700 |
| 2026/01/23 | 1,630 | 1,644 | 1,630 | 1,644 | 3,800 |
| 2026/01/22 | 1,633 | 1,646 | 1,629 | 1,629 | 5,100 |
| 2026/01/21 | 1,637 | 1,637 | 1,629 | 1,629 | 3,000 |
| 2026/01/20 | 1,656 | 1,656 | 1,641 | 1,651 | 5,400 |
| 2026/01/19 | 1,600 | 1,661 | 1,600 | 1,661 | 14,600 |
| 2026/01/16 | 1,607 | 1,625 | 1,603 | 1,605 | 8,900 |
| 2026/01/15 | 1,605 | 1,609 | 1,602 | 1,605 | 7,600 |
| 2026/01/14 | 1,605 | 1,609 | 1,600 | 1,605 | 13,800 |
| 2026/01/13 | 1,616 | 1,616 | 1,601 | 1,601 | 4,300 |
| 2026/01/09 | 1,600 | 1,609 | 1,600 | 1,600 | 5,100 |
| 2026/01/08 | 1,607 | 1,615 | 1,600 | 1,600 | 7,500 |
| 2026/01/07 | 1,605 | 1,613 | 1,601 | 1,602 | 3,000 |
| 2026/01/06 | 1,606 | 1,619 | 1,595 | 1,601 | 6,900 |
| 2026/01/05 | 1,585 | 1,619 | 1,585 | 1,591 | 7,000 |