ヒップ(2136)の株価時系列情報
ヒップ(2136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 447,999 | 455,001 | 423,000 | 426,999 | 882 |
| 2006/12/28 | 455,001 | 483,999 | 411,000 | 444,999 | 2,991 |
| 2006/12/27 | 480,999 | 502,998 | 431,001 | 435,000 | 2,449 |
| 2006/12/26 | 459,000 | 504,000 | 440,001 | 471,000 | 7,206 |
| 2006/12/25 | 393,999 | 453,999 | 387,999 | 453,999 | 6,507 |
| 2006/12/22 | 434,001 | 447,000 | 402,000 | 404,001 | 3,987 |
| 2006/12/21 | 520,998 | 525,999 | 444,000 | 449,001 | 6,859 |
| 2006/12/20 | 555,000 | 594,999 | 474,999 | 491,001 | 13,165 |