日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北浜キャピタルパートナーズ(2134)の株価時系列情報

北浜キャピタルパートナーズ(2134)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 26 27 26 26 646,600
2026/06/25 26 27 26 26 894,300
2026/06/24 26 28 26 26 1,811,500
2026/06/23 28 28 26 26 1,587,000
2026/06/22 29 29 27 27 4,798,600
2026/06/19 31 33 28 28 18,028,100
2026/06/18 27 27 26 26 241,900
2026/06/17 26 27 26 27 359,800
2026/06/16 26 27 26 27 746,400
2026/06/15 26 27 26 26 672,300
2026/06/12 26 27 25 26 3,845,500
2026/06/11 25 26 24 25 3,235,300
2026/06/10 26 26 25 25 660,900
2026/06/09 27 27 25 26 3,011,400
2026/06/08 25 27 25 26 2,657,200
2026/06/05 25 26 24 25 2,823,700
2026/06/04 26 26 25 25 2,147,000
2026/06/03 27 27 25 26 5,496,800
2026/06/02 28 29 27 27 5,075,000
2026/06/01 28 29 28 28 868,500
2026/05/29 28 29 28 28 930,500
2026/05/28 28 29 28 28 1,899,600
2026/05/27 28 29 28 28 2,486,800
2026/05/26 28 30 28 28 3,766,800
2026/05/25 29 30 28 28 1,470,300
2026/05/22 28 30 28 29 3,207,700
2026/05/21 29 29 28 28 2,359,100
2026/05/20 29 30 28 29 3,380,200
2026/05/19 29 30 29 29 1,143,200
2026/05/18 29 31 29 29 3,988,600
2026/05/15 29 31 29 31 3,392,200
2026/05/14 30 30 29 29 1,301,600
2026/05/13 30 31 29 29 3,340,100
2026/05/12 30 31 29 30 3,976,500
2026/05/11 31 31 30 30 1,051,800
2026/05/08 31 32 30 31 2,994,300
2026/05/07 32 32 31 31 2,172,300
2026/05/01 29 33 29 33 10,992,500
2026/04/30 30 30 29 29 1,924,800
2026/04/28 30 31 29 30 2,973,000
2026/04/27 30 31 30 30 665,500
2026/04/24 30 31 30 30 640,800
2026/04/23 31 32 30 31 1,893,800
2026/04/22 32 32 30 31 6,036,800
2026/04/21 33 33 32 32 777,700
2026/04/20 32 33 31 33 5,614,300
2026/04/17 34 34 32 32 7,868,000
2026/04/16 35 37 33 34 21,788,500
2026/04/15 32 33 31 32 2,816,800
2026/04/14 31 32 30 32 2,769,900
2026/04/13 31 32 30 31 3,171,900
2026/04/10 33 33 31 31 2,838,300
2026/04/09 33 33 32 32 1,444,200
2026/04/08 33 34 32 33 3,416,600
2026/04/07 32 34 32 33 3,704,500
2026/04/06 31 32 31 32 2,358,900
2026/04/03 33 34 31 31 4,112,500
2026/03/27 30 31 29 30 3,912,500
2026/03/26 29 30 28 29 4,287,700
2026/03/25 29 30 28 29 2,313,400
2026/03/24 28 30 28 28 4,070,000
2026/03/23 30 30 28 28 7,839,400
2026/03/19 31 31 29 30 5,342,300
2026/03/18 29 32 29 31 9,419,100
2026/03/17 32 33 30 30 6,721,300
2026/03/16 33 33 31 32 4,774,900
2026/03/13 33 34 32 33 2,390,800
2026/03/12 33 34 32 33 2,317,800
2026/03/11 33 34 32 33 3,161,200
2026/03/10 32 34 32 33 3,586,300
2026/03/09 32 33 30 31 5,508,800
2026/03/06 33 34 32 33 3,535,300
2026/03/05 33 35 32 33 7,199,100
2026/03/04 30 33 30 32 11,810,800
2026/03/03 34 34 32 32 13,359,200
2026/03/02 36 36 34 34 9,480,800
2026/02/27 37 38 36 36 3,651,600
2026/02/26 37 38 36 37 2,201,400
2026/02/25 36 37 36 37 5,475,600
2026/02/24 38 39 36 36 7,308,900
2026/02/20 39 39 38 38 1,297,500
2026/02/19 39 39 38 39 1,134,100
2026/02/18 40 40 37 38 6,910,400
2026/02/17 37 40 37 39 9,518,400
2026/02/16 39 40 36 37 12,404,000
2026/02/13 41 42 38 39 11,420,000
2026/02/12 44 44 41 41 14,797,500
2026/02/10 43 45 42 43 8,833,800
2026/02/09 43 47 42 42 26,405,900
2026/02/06 41 43 40 41 9,073,000
2026/02/05 40 43 40 40 15,580,300
2026/02/04 41 42 39 40 7,589,800
2026/02/03 38 41 36 39 11,596,700
2026/02/02 38 39 37 37 6,226,900
2026/01/30 39 39 37 38 6,157,000
2026/01/29 38 40 37 38 4,426,400
2026/01/28 42 42 37 37 15,855,700
2026/01/27 44 45 41 41 10,436,100
2026/01/26 43 45 40 42 19,062,500
2026/01/23 38 44 37 41 30,204,200
2026/01/22 40 41 36 37 14,414,400
2026/01/21 35 44 34 40 41,624,200
2026/01/20 37 37 34 34 5,221,700
2026/01/19 33 37 32 35 10,728,400
2026/01/16 34 34 32 32 2,862,400
2026/01/15 31 34 31 33 4,597,400
2026/01/14 32 33 31 31 5,294,900
2026/01/13 35 35 33 33 3,702,400
2026/01/09 35 35 33 34 4,359,800
2026/01/08 35 37 34 35 8,374,100
2026/01/07 35 35 32 35 11,146,200
2026/01/06 32 36 31 36 14,445,000
2026/01/05 30 32 29 31 7,273,100

このページの先頭へ