燦キャピタルマネージメント(2134)の株価時系列情報
燦キャピタルマネージメント(2134)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,239,996 | 1,269,996 | 1,179,996 | 1,209,996 | 504 |
| 2006/12/28 | 1,339,998 | 1,350,000 | 1,179,996 | 1,230,000 | 1,585 |
| 2006/12/27 | 1,470,000 | 1,489,998 | 1,329,996 | 1,359,996 | 927 |
| 2006/12/26 | 1,399,998 | 1,530,000 | 1,369,998 | 1,449,996 | 3,298 |
| 2006/12/25 | 1,200,000 | 1,389,996 | 1,200,000 | 1,389,996 | 1,791 |
| 2006/12/22 | 1,200,000 | 1,230,000 | 1,159,998 | 1,189,998 | 508 |
| 2006/12/21 | 1,249,998 | 1,260,000 | 1,149,996 | 1,230,000 | 1,033 |
| 2006/12/20 | 1,269,996 | 1,290,000 | 1,129,998 | 1,239,996 | 1,592 |
| 2006/12/19 | 1,309,998 | 1,389,996 | 1,170,000 | 1,230,000 | 1,958 |
| 2006/12/18 | 1,359,996 | 1,399,998 | 1,279,998 | 1,339,998 | 1,895 |
| 2006/12/15 | 1,560,000 | 1,639,998 | 1,230,000 | 1,380,000 | 4,051 |
| 2006/12/14 | 1,659,996 | 1,779,996 | 1,489,998 | 1,519,998 | 3,230 |
| 2006/12/13 | 1,500,000 | 1,680,000 | 1,489,998 | 1,680,000 | 3,750 |
| 2006/12/12 | 1,729,998 | 1,770,000 | 1,380,000 | 1,479,996 | 3,980 |
| 2006/12/11 | 1,869,996 | 2,059,998 | 1,680,000 | 1,680,000 | 9,255 |
| 2006/12/08 | 1,549,998 | 1,849,998 | 1,320,000 | 1,839,996 | 5,168 |