メンバーズ(2130)の株価時系列情報
メンバーズ(2130)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,404 | 1,425 | 1,400 | 1,412 | 79,800 |
| 2026/01/29 | 1,390 | 1,411 | 1,352 | 1,404 | 142,900 |
| 2026/01/28 | 1,436 | 1,436 | 1,374 | 1,388 | 120,600 |
| 2026/01/27 | 1,474 | 1,474 | 1,445 | 1,456 | 77,600 |
| 2026/01/26 | 1,442 | 1,478 | 1,421 | 1,470 | 104,800 |
| 2026/01/23 | 1,425 | 1,473 | 1,425 | 1,459 | 187,600 |
| 2026/01/22 | 1,380 | 1,422 | 1,380 | 1,414 | 69,700 |
| 2026/01/21 | 1,392 | 1,407 | 1,380 | 1,382 | 48,900 |
| 2026/01/20 | 1,416 | 1,435 | 1,405 | 1,408 | 60,100 |
| 2026/01/19 | 1,415 | 1,427 | 1,382 | 1,422 | 107,800 |
| 2026/01/16 | 1,428 | 1,438 | 1,401 | 1,421 | 83,700 |
| 2026/01/15 | 1,378 | 1,420 | 1,372 | 1,413 | 119,500 |
| 2026/01/14 | 1,335 | 1,374 | 1,328 | 1,356 | 81,800 |
| 2026/01/13 | 1,362 | 1,368 | 1,324 | 1,352 | 83,300 |
| 2026/01/09 | 1,371 | 1,389 | 1,346 | 1,357 | 85,500 |
| 2026/01/08 | 1,326 | 1,388 | 1,319 | 1,379 | 112,300 |
| 2026/01/07 | 1,302 | 1,340 | 1,292 | 1,321 | 95,100 |
| 2026/01/06 | 1,300 | 1,319 | 1,295 | 1,318 | 68,800 |
| 2026/01/05 | 1,288 | 1,309 | 1,272 | 1,293 | 109,700 |