メンバーズ(2130)の株価時系列情報
メンバーズ(2130)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 122,000 | 122,000 | 119,000 | 121,000 | 35 |
| 2006/12/28 | 123,000 | 124,000 | 119,000 | 124,000 | 21 |
| 2006/12/27 | 125,000 | 125,000 | 122,000 | 123,000 | 31 |
| 2006/12/26 | 116,000 | 123,000 | 116,000 | 121,000 | 62 |
| 2006/12/25 | 122,000 | 122,000 | 117,000 | 117,000 | 98 |
| 2006/12/22 | 128,000 | 129,000 | 123,000 | 124,000 | 95 |
| 2006/12/21 | 134,000 | 139,000 | 131,000 | 132,000 | 88 |
| 2006/12/20 | 136,000 | 139,000 | 134,000 | 136,000 | 79 |
| 2006/12/19 | 140,000 | 140,000 | 135,000 | 136,000 | 122 |
| 2006/12/18 | 140,000 | 145,000 | 135,000 | 142,000 | 179 |
| 2006/12/15 | 141,000 | 143,000 | 136,000 | 139,000 | 113 |
| 2006/12/14 | 142,000 | 144,000 | 136,000 | 137,000 | 115 |
| 2006/12/13 | 134,000 | 140,000 | 130,000 | 140,000 | 137 |
| 2006/12/12 | 140,000 | 145,000 | 132,000 | 136,000 | 242 |
| 2006/12/11 | 126,000 | 136,000 | 125,000 | 136,000 | 186 |
| 2006/12/08 | 125,000 | 128,000 | 124,000 | 128,000 | 34 |
| 2006/12/07 | 128,000 | 129,000 | 123,000 | 127,000 | 100 |
| 2006/12/06 | 118,000 | 133,000 | 118,000 | 129,000 | 226 |
| 2006/12/05 | 117,000 | 118,000 | 117,000 | 118,000 | 30 |
| 2006/12/04 | 117,000 | 119,000 | 116,000 | 119,000 | 31 |
| 2006/12/01 | 124,000 | 124,000 | 118,000 | 120,000 | 93 |
| 2006/11/30 | 123,000 | 125,000 | 121,000 | 123,000 | 64 |
| 2006/11/29 | 116,000 | 121,000 | 116,000 | 121,000 | 124 |
| 2006/11/28 | 116,000 | 119,000 | 111,000 | 118,000 | 103 |
| 2006/11/27 | 117,000 | 122,000 | 115,000 | 118,000 | 77 |
| 2006/11/24 | 119,000 | 119,000 | 111,000 | 117,000 | 173 |
| 2006/11/22 | 106,000 | 124,000 | 104,000 | 121,000 | 178 |
| 2006/11/21 | 103,000 | 110,000 | 100,000 | 110,000 | 160 |
| 2006/11/20 | 116,000 | 116,000 | 106,000 | 107,000 | 233 |
| 2006/11/17 | 133,000 | 135,000 | 121,000 | 126,000 | 236 |
| 2006/11/16 | 136,000 | 136,000 | 130,000 | 132,000 | 163 |
| 2006/11/15 | 139,000 | 139,000 | 131,000 | 134,000 | 174 |
| 2006/11/14 | 139,000 | 142,000 | 131,000 | 137,000 | 255 |
| 2006/11/13 | 152,000 | 152,000 | 138,000 | 141,000 | 268 |
| 2006/11/10 | 160,000 | 160,000 | 152,000 | 152,000 | 200 |
| 2006/11/09 | 147,000 | 163,000 | 147,000 | 162,000 | 416 |
| 2006/11/08 | 157,000 | 157,000 | 149,000 | 150,000 | 542 |
| 2006/11/07 | 164,000 | 169,000 | 156,000 | 160,000 | 867 |
| 2006/11/06 | 175,000 | 188,000 | 163,000 | 165,000 | 4,390 |