インタースペース(2122)の株価時系列情報
インタースペース(2122)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 963 | 963 | 963 | 963 | 100 |
| 2024/04/25 | 997 | 997 | 989 | 989 | 4,300 |
| 2024/04/24 | 956 | 990 | 956 | 990 | 3,200 |
| 2024/04/23 | 962 | 962 | 944 | 954 | 1,000 |
| 2024/04/22 | 940 | 940 | 937 | 937 | 400 |
| 2024/04/19 | 942 | 942 | 930 | 930 | 1,500 |
| 2024/04/18 | 942 | 942 | 942 | 942 | 100 |
| 2024/04/17 | 939 | 939 | 926 | 926 | 4,100 |
| 2024/04/16 | 954 | 954 | 935 | 940 | 1,100 |
| 2024/04/15 | 970 | 970 | 955 | 955 | 1,200 |
| 2024/04/12 | 963 | 963 | 959 | 959 | 1,800 |
| 2024/04/11 | 932 | 968 | 932 | 963 | 600 |
| 2024/04/10 | 949 | 997 | 930 | 934 | 21,100 |
| 2024/04/09 | 917 | 932 | 917 | 930 | 4,600 |
| 2024/04/08 | 912 | 920 | 908 | 908 | 800 |
| 2024/04/05 | 910 | 912 | 906 | 907 | 700 |
| 2024/04/04 | 905 | 912 | 905 | 912 | 300 |
| 2024/04/02 | 908 | 919 | 908 | 919 | 2,700 |
| 2024/04/01 | 923 | 923 | 923 | 923 | 700 |
| 2024/03/29 | 916 | 921 | 914 | 914 | 600 |
| 2024/03/28 | 919 | 920 | 919 | 920 | 700 |
| 2024/03/27 | 927 | 927 | 914 | 921 | 1,400 |
| 2024/03/26 | 915 | 929 | 914 | 921 | 2,900 |
| 2024/03/25 | 928 | 928 | 915 | 915 | 5,100 |
| 2024/03/22 | 917 | 928 | 917 | 928 | 3,700 |
| 2024/03/21 | 913 | 922 | 911 | 922 | 1,900 |
| 2024/03/19 | 908 | 924 | 908 | 917 | 2,100 |
| 2024/03/18 | 911 | 911 | 908 | 908 | 1,300 |
| 2024/03/15 | 911 | 911 | 910 | 911 | 700 |
| 2024/03/14 | 915 | 928 | 915 | 916 | 900 |
| 2024/03/13 | 908 | 915 | 905 | 915 | 2,200 |
| 2024/03/12 | 918 | 918 | 904 | 907 | 1,800 |
| 2024/03/11 | 921 | 921 | 918 | 918 | 400 |
| 2024/03/08 | 909 | 931 | 905 | 928 | 3,500 |
| 2024/03/07 | 920 | 920 | 915 | 915 | 2,500 |
| 2024/03/06 | 925 | 927 | 912 | 916 | 1,200 |
| 2024/03/05 | 925 | 925 | 925 | 925 | 100 |
| 2024/03/04 | 917 | 927 | 916 | 927 | 1,000 |
| 2024/03/01 | 917 | 926 | 916 | 916 | 1,900 |
| 2024/02/29 | 927 | 932 | 921 | 921 | 700 |
| 2024/02/28 | 946 | 946 | 931 | 931 | 300 |
| 2024/02/27 | 930 | 944 | 930 | 940 | 2,400 |
| 2024/02/26 | 925 | 932 | 913 | 930 | 9,600 |
| 2024/02/22 | 897 | 923 | 895 | 920 | 3,900 |
| 2024/02/21 | 899 | 905 | 895 | 896 | 3,900 |
| 2024/02/20 | 912 | 917 | 897 | 899 | 8,000 |
| 2024/02/19 | 908 | 920 | 894 | 909 | 12,700 |
| 2024/02/16 | 909 | 920 | 903 | 907 | 6,500 |
| 2024/02/15 | 941 | 942 | 909 | 915 | 8,400 |
| 2024/02/14 | 935 | 945 | 923 | 941 | 3,600 |
| 2024/02/13 | 937 | 950 | 937 | 950 | 4,400 |
| 2024/02/09 | 934 | 955 | 934 | 937 | 1,000 |
| 2024/02/08 | 942 | 951 | 938 | 938 | 3,400 |
| 2024/02/07 | 957 | 957 | 933 | 942 | 3,900 |
| 2024/02/06 | 953 | 957 | 951 | 957 | 1,300 |
| 2024/02/05 | 963 | 963 | 948 | 959 | 3,400 |
| 2024/02/02 | 956 | 956 | 949 | 955 | 1,700 |
| 2024/02/01 | 973 | 973 | 960 | 961 | 900 |
| 2024/01/31 | 960 | 979 | 960 | 971 | 3,500 |
| 2024/01/30 | 962 | 970 | 955 | 970 | 1,700 |
| 2024/01/29 | 950 | 956 | 950 | 956 | 400 |
| 2024/01/26 | 946 | 958 | 936 | 936 | 8,400 |
| 2024/01/25 | 989 | 994 | 945 | 945 | 23,500 |
| 2024/01/24 | 954 | 970 | 953 | 963 | 9,700 |
| 2024/01/23 | 966 | 966 | 940 | 951 | 3,400 |
| 2024/01/22 | 930 | 974 | 930 | 959 | 7,000 |
| 2024/01/19 | 932 | 934 | 931 | 932 | 600 |
| 2024/01/18 | 945 | 956 | 930 | 936 | 5,600 |
| 2024/01/17 | 959 | 959 | 950 | 958 | 2,400 |
| 2024/01/16 | 959 | 984 | 956 | 959 | 5,000 |
| 2024/01/15 | 966 | 985 | 959 | 959 | 1,300 |
| 2024/01/12 | 1,003 | 1,012 | 960 | 966 | 14,900 |
| 2024/01/11 | 951 | 1,026 | 951 | 995 | 23,900 |
| 2024/01/10 | 962 | 963 | 954 | 954 | 4,900 |
| 2024/01/09 | 948 | 962 | 936 | 962 | 9,200 |
| 2024/01/05 | 941 | 947 | 933 | 947 | 5,700 |
| 2024/01/04 | 922 | 943 | 922 | 940 | 4,400 |