インタースペース(2122)の株価時系列情報
インタースペース(2122)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 632,000 | 641,000 | 606,000 | 617,000 | 233 |
| 2006/12/28 | 622,000 | 683,000 | 598,000 | 642,000 | 784 |
| 2006/12/27 | 725,000 | 725,000 | 610,000 | 618,000 | 571 |
| 2006/12/26 | 712,000 | 719,000 | 635,000 | 705,000 | 981 |
| 2006/12/25 | 741,000 | 769,000 | 672,000 | 702,000 | 2,125 |
| 2006/12/22 | 631,000 | 690,000 | 625,000 | 681,000 | 2,159 |
| 2006/12/21 | 520,000 | 610,000 | 495,000 | 590,000 | 1,448 |
| 2006/12/20 | 492,000 | 512,000 | 491,000 | 510,000 | 111 |
| 2006/12/19 | 513,000 | 525,000 | 487,000 | 493,000 | 124 |
| 2006/12/18 | 546,000 | 548,000 | 522,000 | 531,000 | 105 |
| 2006/12/15 | 539,000 | 560,000 | 539,000 | 546,000 | 116 |
| 2006/12/14 | 574,000 | 578,000 | 535,000 | 539,000 | 139 |
| 2006/12/13 | 555,000 | 577,000 | 540,000 | 564,000 | 157 |
| 2006/12/12 | 587,000 | 595,000 | 545,000 | 555,000 | 411 |
| 2006/12/11 | 546,000 | 598,000 | 535,000 | 584,000 | 713 |
| 2006/12/08 | 502,000 | 538,000 | 502,000 | 527,000 | 220 |
| 2006/12/07 | 544,000 | 545,000 | 494,000 | 502,000 | 247 |
| 2006/12/06 | 526,000 | 537,000 | 515,000 | 535,000 | 445 |
| 2006/12/05 | 486,000 | 509,000 | 460,000 | 509,000 | 239 |
| 2006/12/04 | 429,000 | 472,000 | 429,000 | 471,000 | 120 |
| 2006/12/01 | 438,000 | 442,000 | 429,000 | 434,000 | 81 |
| 2006/11/30 | 450,000 | 454,000 | 433,000 | 438,000 | 111 |
| 2006/11/29 | 460,000 | 462,000 | 438,000 | 440,000 | 144 |
| 2006/11/28 | 435,000 | 475,000 | 435,000 | 449,000 | 240 |
| 2006/11/27 | 400,000 | 443,000 | 400,000 | 443,000 | 223 |
| 2006/11/24 | 405,000 | 411,000 | 389,000 | 405,000 | 120 |
| 2006/11/22 | 380,000 | 422,000 | 377,000 | 416,000 | 174 |
| 2006/11/21 | 400,000 | 402,000 | 375,000 | 379,000 | 155 |
| 2006/11/20 | 425,000 | 425,000 | 387,000 | 390,000 | 240 |
| 2006/11/17 | 471,000 | 471,000 | 434,000 | 435,000 | 205 |
| 2006/11/16 | 500,000 | 500,000 | 470,000 | 470,000 | 85 |
| 2006/11/15 | 520,000 | 520,000 | 495,000 | 497,000 | 98 |
| 2006/11/14 | 497,000 | 512,000 | 491,000 | 510,000 | 129 |
| 2006/11/13 | 520,000 | 520,000 | 471,000 | 482,000 | 135 |
| 2006/11/10 | 510,000 | 554,000 | 509,000 | 526,000 | 219 |
| 2006/11/09 | 479,000 | 500,000 | 479,000 | 500,000 | 81 |
| 2006/11/08 | 515,000 | 525,000 | 481,000 | 484,000 | 153 |
| 2006/11/07 | 506,000 | 513,000 | 500,000 | 509,000 | 94 |
| 2006/11/06 | 499,000 | 504,000 | 493,000 | 493,000 | 106 |
| 2006/11/02 | 524,000 | 526,000 | 510,000 | 519,000 | 106 |
| 2006/11/01 | 547,000 | 552,000 | 538,000 | 544,000 | 41 |
| 2006/10/31 | 551,000 | 562,000 | 532,000 | 553,000 | 95 |
| 2006/10/30 | 567,000 | 574,000 | 548,000 | 549,000 | 192 |
| 2006/10/27 | 598,000 | 598,000 | 579,000 | 581,000 | 108 |
| 2006/10/26 | 585,000 | 603,000 | 585,000 | 594,000 | 352 |
| 2006/10/25 | 584,000 | 593,000 | 571,000 | 573,000 | 279 |
| 2006/10/24 | 578,000 | 609,000 | 573,000 | 577,000 | 786 |
| 2006/10/23 | 522,000 | 568,000 | 519,000 | 568,000 | 439 |
| 2006/10/20 | 558,000 | 560,000 | 530,000 | 532,000 | 266 |
| 2006/10/19 | 563,000 | 573,000 | 544,000 | 556,000 | 451 |
| 2006/10/18 | 515,000 | 550,000 | 513,000 | 543,000 | 423 |
| 2006/10/17 | 535,000 | 557,000 | 522,000 | 525,000 | 505 |
| 2006/10/16 | 509,000 | 534,000 | 505,000 | 518,000 | 788 |
| 2006/10/13 | 471,000 | 506,000 | 460,000 | 499,000 | 548 |
| 2006/10/12 | 438,000 | 468,000 | 431,000 | 458,000 | 209 |
| 2006/10/11 | 467,000 | 480,000 | 443,000 | 443,000 | 377 |
| 2006/10/10 | 465,000 | 495,000 | 450,000 | 457,000 | 349 |
| 2006/10/06 | 504,000 | 510,000 | 469,000 | 480,000 | 651 |
| 2006/10/05 | 563,000 | 565,000 | 516,000 | 523,000 | 549 |
| 2006/10/04 | 592,000 | 599,000 | 548,000 | 553,000 | 811 |
| 2006/10/03 | 598,000 | 609,000 | 579,000 | 581,000 | 734 |
| 2006/10/02 | 638,000 | 645,000 | 605,000 | 607,000 | 658 |
| 2006/09/29 | 671,000 | 680,000 | 632,000 | 635,000 | 1,233 |
| 2006/09/28 | 641,000 | 680,000 | 623,000 | 661,000 | 1,742 |
| 2006/09/27 | 675,000 | 680,000 | 624,000 | 631,000 | 1,423 |
| 2006/09/26 | 658,000 | 673,000 | 637,000 | 669,000 | 838 |
| 2006/09/25 | 691,000 | 727,000 | 650,000 | 651,000 | 2,041 |
| 2006/09/22 | 721,000 | 750,000 | 678,000 | 697,000 | 3,111 |
| 2006/09/21 | 821,000 | 825,000 | 710,000 | 748,000 | 4,678 |
| 2006/09/20 | 890,000 | 900,000 | 800,000 | 801,000 | 8,639 |
| 2006/09/19 | 1,200,000 | 1,260,000 | 1,000,000 | 1,000,000 | 10,334 |