日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェルネオシュガー(2117)の株価時系列情報

ウェルネオシュガー(2117)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,895 2,919 2,854 2,854 59,500
2026/03/18 2,897 2,929 2,888 2,929 28,400
2026/03/17 2,864 2,899 2,864 2,870 44,100
2026/03/16 2,829 2,848 2,825 2,837 35,100
2026/03/13 2,843 2,867 2,838 2,847 34,400
2026/03/12 2,915 2,915 2,860 2,860 65,100
2026/03/11 2,925 2,940 2,913 2,933 23,800
2026/03/10 2,911 2,924 2,890 2,903 35,200
2026/03/09 2,880 2,893 2,837 2,882 62,300
2026/03/06 2,970 2,973 2,910 2,927 43,500
2026/03/05 2,945 2,972 2,927 2,927 41,700
2026/03/04 2,949 2,949 2,873 2,896 83,600
2026/03/03 3,000 3,000 2,971 2,985 55,200
2026/03/02 3,005 3,010 2,980 3,005 35,700
2026/02/27 3,000 3,035 3,000 3,030 17,200
2026/02/26 3,010 3,025 2,999 3,000 31,400
2026/02/25 3,050 3,050 3,015 3,015 20,400
2026/02/24 3,025 3,045 3,010 3,030 20,900
2026/02/20 3,005 3,020 3,000 3,005 11,500
2026/02/19 3,000 3,030 2,993 3,030 20,200
2026/02/18 2,995 3,020 2,990 3,005 21,400
2026/02/17 3,005 3,020 2,992 2,996 19,100
2026/02/16 3,000 3,025 2,992 3,005 28,500
2026/02/13 3,005 3,010 2,975 3,000 26,400
2026/02/12 2,929 3,010 2,929 3,005 46,400
2026/02/10 2,931 2,950 2,921 2,926 43,300
2026/02/09 2,950 2,960 2,904 2,942 61,500
2026/02/06 2,907 2,926 2,906 2,926 22,100
2026/02/05 2,919 2,922 2,901 2,906 23,000
2026/02/04 2,868 2,904 2,866 2,901 23,300
2026/02/03 2,856 2,875 2,840 2,867 19,500
2026/02/02 2,860 2,880 2,836 2,836 31,900
2026/01/30 2,858 2,858 2,830 2,858 22,200
2026/01/29 2,840 2,848 2,818 2,835 27,300
2026/01/28 2,865 2,865 2,834 2,840 37,400
2026/01/27 2,896 2,896 2,862 2,866 35,300
2026/01/26 2,927 2,927 2,900 2,900 26,000
2026/01/23 2,918 2,929 2,904 2,924 24,500
2026/01/22 2,890 2,908 2,883 2,905 34,800
2026/01/21 2,920 2,921 2,845 2,886 68,000
2026/01/20 2,934 2,934 2,915 2,921 23,800
2026/01/19 2,919 2,935 2,910 2,929 24,300
2026/01/16 2,904 2,912 2,894 2,912 21,900
2026/01/15 2,862 2,900 2,862 2,897 31,300
2026/01/14 2,868 2,874 2,850 2,857 45,200
2026/01/13 2,870 2,883 2,864 2,868 23,000
2026/01/09 2,842 2,865 2,842 2,863 18,200
2026/01/08 2,864 2,876 2,847 2,847 23,800
2026/01/07 2,826 2,855 2,826 2,848 20,900
2026/01/06 2,811 2,850 2,810 2,850 27,500
2026/01/05 2,830 2,841 2,798 2,803 74,000

このページの先頭へ