日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェルネオシュガー(2117)の株価時系列情報

ウェルネオシュガー(2117)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/30 1,537 1,559 1,537 1,556 6,400
2011/12/29 1,540 1,545 1,540 1,545 1,400
2011/12/28 1,541 1,550 1,540 1,548 3,600
2011/12/27 1,545 1,548 1,542 1,542 4,100
2011/12/26 1,544 1,548 1,544 1,548 3,200
2011/12/22 1,549 1,549 1,540 1,549 2,300
2011/12/21 1,550 1,551 1,536 1,536 8,000
2011/12/20 1,550 1,555 1,549 1,550 1,400
2011/12/19 1,552 1,555 1,549 1,550 2,600
2011/12/16 1,553 1,556 1,551 1,556 7,100
2011/12/15 1,552 1,555 1,551 1,553 2,400
2011/12/14 1,558 1,560 1,551 1,552 3,600
2011/12/13 1,561 1,562 1,556 1,558 3,400
2011/12/12 1,570 1,573 1,562 1,564 3,100
2011/12/09 1,551 1,562 1,551 1,560 2,300
2011/12/08 1,560 1,564 1,555 1,555 1,300
2011/12/07 1,562 1,564 1,549 1,551 14,200
2011/12/06 1,564 1,570 1,562 1,562 1,600
2011/12/05 1,576 1,584 1,556 1,559 3,800
2011/12/02 1,555 1,560 1,554 1,555 14,500
2011/12/01 1,566 1,575 1,557 1,557 4,600
2011/11/30 1,575 1,575 1,554 1,555 4,500
2011/11/29 1,580 1,580 1,575 1,575 300
2011/11/28 1,580 1,595 1,580 1,595 1,000
2011/11/25 1,610 1,610 1,570 1,580 1,600
2011/11/24 1,591 1,605 1,552 1,570 5,800
2011/11/22 1,591 1,622 1,591 1,600 1,500
2011/11/21 1,605 1,630 1,595 1,626 2,300
2011/11/18 1,617 1,617 1,607 1,610 1,200
2011/11/17 1,651 1,660 1,621 1,650 1,700
2011/11/16 1,632 1,730 1,617 1,660 9,000
2011/11/15 1,641 1,641 1,632 1,632 2,500
2011/11/14 1,652 1,652 1,646 1,647 2,400
2011/11/11 1,652 1,660 1,652 1,652 2,300
2011/11/10 0 0 0 1,675 0
2011/11/09 1,664 1,677 1,664 1,675 2,200
2011/11/08 1,676 1,679 1,673 1,677 1,200
2011/11/07 1,677 1,677 1,675 1,677 2,200
2011/11/04 1,678 1,680 1,676 1,677 1,700
2011/11/02 1,692 1,692 1,680 1,680 2,300
2011/11/01 1,693 1,698 1,693 1,695 1,900
2011/10/31 1,700 1,700 1,699 1,699 3,200
2011/10/28 1,688 1,698 1,688 1,698 5,000
2011/10/27 1,690 1,695 1,690 1,691 2,700
2011/10/26 1,685 1,695 1,685 1,695 4,800
2011/10/25 1,698 1,698 1,698 1,698 900
2011/10/24 1,693 1,693 1,684 1,684 600
2011/10/21 1,695 1,695 1,695 1,695 800
2011/10/20 1,680 1,680 1,673 1,680 600
2011/10/19 1,676 1,680 1,676 1,680 900
2011/10/18 1,682 1,682 1,676 1,676 3,900
2011/10/17 1,685 1,695 1,682 1,682 700
2011/10/14 1,688 1,688 1,685 1,685 1,000
2011/10/13 0 0 0 1,692 0
2011/10/12 1,714 1,714 1,621 1,692 3,700
2011/10/11 1,712 1,720 1,710 1,714 2,100
2011/10/07 1,702 1,730 1,702 1,718 3,900
2011/10/06 1,700 1,720 1,700 1,709 2,400
2011/10/05 1,727 1,727 1,691 1,703 5,500
2011/10/04 1,691 1,700 1,681 1,700 9,700
2011/10/03 1,712 1,730 1,690 1,700 11,600
2011/09/30 0 0 0 0 0
2011/09/29 0 0 0 0 0
2011/09/28 0 0 0 0 0
2011/09/27 0 0 0 0 0
2011/09/26 0 0 0 0 0
2011/09/22 0 0 0 0 0
2011/09/21 0 0 0 0 0
2011/09/20 0 0 0 0 0
2011/09/16 0 0 0 0 0
2011/09/15 0 0 0 0 0
2011/09/14 0 0 0 0 0
2011/09/13 0 0 0 0 0
2011/09/12 0 0 0 0 0
2011/09/09 0 0 0 0 0
2011/09/08 0 0 0 0 0
2011/09/07 0 0 0 0 0
2011/09/06 0 0 0 0 0
2011/09/05 0 0 0 0 0

このページの先頭へ