日本甜菜製糖(2108)の株価時系列情報
日本甜菜製糖(2108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,110 | 4,195 | 4,110 | 4,170 | 17,900 |
| 2026/02/03 | 4,160 | 4,200 | 4,150 | 4,160 | 17,000 |
| 2026/02/02 | 4,145 | 4,240 | 4,060 | 4,110 | 31,500 |
| 2026/01/30 | 4,075 | 4,140 | 4,020 | 4,140 | 17,500 |
| 2026/01/29 | 4,090 | 4,130 | 4,040 | 4,090 | 22,100 |
| 2026/01/28 | 4,015 | 4,125 | 3,975 | 4,090 | 46,200 |
| 2026/01/27 | 4,040 | 4,085 | 4,015 | 4,060 | 12,800 |
| 2026/01/26 | 4,170 | 4,170 | 4,050 | 4,055 | 21,700 |
| 2026/01/23 | 4,050 | 4,170 | 4,000 | 4,170 | 50,200 |
| 2026/01/22 | 4,085 | 4,085 | 4,040 | 4,065 | 13,600 |
| 2026/01/21 | 4,075 | 4,095 | 4,020 | 4,045 | 17,800 |
| 2026/01/20 | 3,960 | 4,110 | 3,865 | 4,110 | 49,800 |
| 2026/01/19 | 4,050 | 4,080 | 3,940 | 3,965 | 27,900 |
| 2026/01/16 | 4,200 | 4,200 | 4,030 | 4,045 | 41,300 |
| 2026/01/15 | 4,170 | 4,270 | 4,165 | 4,210 | 35,500 |
| 2026/01/14 | 4,005 | 4,215 | 4,005 | 4,170 | 44,100 |
| 2026/01/13 | 3,995 | 4,070 | 3,920 | 4,010 | 57,700 |
| 2026/01/09 | 3,805 | 3,965 | 3,795 | 3,955 | 39,900 |
| 2026/01/08 | 3,890 | 3,890 | 3,805 | 3,810 | 13,400 |
| 2026/01/07 | 3,995 | 4,025 | 3,895 | 3,900 | 28,700 |
| 2026/01/06 | 3,850 | 4,055 | 3,810 | 3,995 | 44,800 |
| 2026/01/05 | 3,795 | 3,850 | 3,795 | 3,850 | 14,700 |