NZAM 上場投信 フランス国債7-10年(H有)(2092)の株価時系列情報
NZAM 上場投信 フランス国債7-10年(H有)(2092)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,634 | 4,634 | 4,634 | 4,634 | 2 |
| 2026/03/26 | 4,681 | 4,681 | 4,681 | 4,681 | 1 |
| 2026/03/25 | 4,685 | 4,685 | 4,685 | 4,685 | 4 |
| 2026/03/24 | 4,673 | 4,673 | 4,673 | 4,673 | 1 |
| 2026/03/23 | 4,646 | 4,646 | 4,646 | 4,646 | 3 |
| 2026/03/19 | 4,691 | 4,691 | 4,691 | 4,691 | 2 |
| 2026/03/17 | 4,712 | 4,712 | 4,712 | 4,712 | 2 |
| 2026/03/16 | 4,688 | 4,688 | 4,687 | 4,687 | 3 |
| 2026/03/13 | 4,691 | 4,691 | 4,691 | 4,691 | 7 |
| 2026/03/12 | 4,707 | 4,707 | 4,707 | 4,707 | 6 |
| 2026/03/11 | 4,756 | 4,756 | 4,756 | 4,756 | 3 |
| 2026/03/10 | 4,765 | 4,765 | 4,755 | 4,755 | 6 |
| 2026/03/09 | 4,695 | 4,695 | 4,695 | 4,695 | 4 |
| 2026/03/06 | 4,751 | 4,760 | 4,747 | 4,747 | 202 |
| 2026/03/05 | 4,783 | 4,783 | 4,774 | 4,774 | 70,007 |
| 2026/03/04 | 4,781 | 4,781 | 4,781 | 4,781 | 2 |
| 2026/02/27 | 4,826 | 4,826 | 4,826 | 4,826 | 1 |
| 2026/02/26 | 5,327 | 5,327 | 4,821 | 4,821 | 232 |
| 2026/02/25 | 4,817 | 4,817 | 4,817 | 4,817 | 2 |
| 2026/02/24 | 4,822 | 4,822 | 4,822 | 4,822 | 2 |
| 2026/02/20 | 4,812 | 4,812 | 4,812 | 4,812 | 9 |
| 2026/02/19 | 4,798 | 4,798 | 4,798 | 4,798 | 3 |
| 2026/02/18 | 4,809 | 4,809 | 4,809 | 4,809 | 1 |
| 2026/02/16 | 4,702 | 4,800 | 4,702 | 4,800 | 9 |
| 2026/02/12 | 4,772 | 4,772 | 4,772 | 4,772 | 10 |
| 2026/02/10 | 4,771 | 4,771 | 4,771 | 4,771 | 10 |
| 2026/02/02 | 4,763 | 4,763 | 4,763 | 4,763 | 10 |
| 2026/01/30 | 4,758 | 4,758 | 4,758 | 4,758 | 10 |
| 2026/01/23 | 4,736 | 4,736 | 4,736 | 4,736 | 10 |
| 2026/01/22 | 4,721 | 4,721 | 4,721 | 4,721 | 10 |
| 2026/01/13 | 4,735 | 4,735 | 4,735 | 4,735 | 10 |
| 2026/01/09 | 4,720 | 4,720 | 4,720 | 4,720 | 10 |
| 2026/01/07 | 4,722 | 4,722 | 4,722 | 4,722 | 10 |
| 2026/01/05 | 4,691 | 4,691 | 4,691 | 4,691 | 10 |