NZAM 上場投信 フランス国債7-10年(H有)(2092)の株価時系列情報
NZAM 上場投信 フランス国債7-10年(H有)(2092)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/30 | 4,726 | 4,726 | 4,726 | 4,726 | 10 |
| 2025/12/29 | 4,730 | 4,730 | 4,709 | 4,709 | 20 |
| 2025/12/26 | 4,723 | 4,723 | 4,723 | 4,723 | 10 |
| 2025/12/25 | 4,709 | 4,709 | 4,709 | 4,709 | 5,010 |
| 2025/12/24 | 4,714 | 4,714 | 4,714 | 4,714 | 10 |
| 2025/12/22 | 4,692 | 4,692 | 4,692 | 4,692 | 10 |
| 2025/12/18 | 4,712 | 4,712 | 4,701 | 4,701 | 180 |
| 2025/12/17 | 4,710 | 4,710 | 4,710 | 4,710 | 10 |
| 2025/12/16 | 4,711 | 4,711 | 4,711 | 4,711 | 10 |
| 2025/12/15 | 4,695 | 4,695 | 4,695 | 4,695 | 300 |
| 2025/12/08 | 4,729 | 4,729 | 4,729 | 4,729 | 10 |
| 2025/12/05 | 4,732 | 4,732 | 4,730 | 4,730 | 20 |
| 2025/12/03 | 4,732 | 4,732 | 4,732 | 4,732 | 10 |
| 2025/12/01 | 4,765 | 4,765 | 4,765 | 4,765 | 10 |
| 2025/11/28 | 4,753 | 4,753 | 4,753 | 4,753 | 10 |
| 2025/11/25 | 4,754 | 4,754 | 4,754 | 4,754 | 10 |
| 2025/11/13 | 4,765 | 4,765 | 4,765 | 4,765 | 10 |
| 2025/11/07 | 4,814 | 4,814 | 4,814 | 4,814 | 10 |
| 2025/11/06 | 4,810 | 4,810 | 4,810 | 4,810 | 10 |
| 2025/11/05 | 4,822 | 4,822 | 4,821 | 4,821 | 20 |
| 2025/10/31 | 4,822 | 4,822 | 4,822 | 4,822 | 10 |
| 2025/10/30 | 4,811 | 4,811 | 4,811 | 4,811 | 10 |
| 2025/10/29 | 4,818 | 4,818 | 4,818 | 4,818 | 80 |
| 2025/10/28 | 4,819 | 4,819 | 4,817 | 4,817 | 120 |
| 2025/10/27 | 4,820 | 4,820 | 4,813 | 4,813 | 3,100 |
| 2025/10/24 | 4,826 | 4,826 | 4,826 | 4,826 | 10 |
| 2025/10/22 | 4,849 | 4,849 | 4,846 | 4,846 | 30 |
| 2025/10/21 | 4,834 | 4,843 | 4,834 | 4,840 | 60 |
| 2025/10/20 | 4,833 | 4,835 | 4,752 | 4,752 | 54,960 |
| 2025/10/17 | 4,853 | 4,859 | 4,849 | 4,849 | 30 |
| 2025/10/16 | 4,848 | 4,848 | 4,846 | 4,846 | 30 |
| 2025/10/15 | 4,825 | 4,825 | 4,825 | 4,825 | 10 |
| 2025/10/10 | 5,096 | 5,496 | 5,096 | 5,496 | 50 |
| 2025/10/09 | 4,793 | 4,933 | 4,785 | 4,796 | 180 |
| 2025/10/08 | 4,759 | 4,759 | 4,759 | 4,759 | 10 |
| 2025/10/07 | 4,755 | 4,765 | 4,755 | 4,765 | 30 |
| 2025/10/06 | 5,473 | 5,473 | 4,774 | 4,774 | 126,040 |
| 2025/09/30 | 4,773 | 4,773 | 4,773 | 4,773 | 20 |
| 2025/09/29 | 4,771 | 4,771 | 4,771 | 4,771 | 10 |
| 2025/09/24 | 4,770 | 4,770 | 4,770 | 4,770 | 10 |
| 2025/09/19 | 4,775 | 4,775 | 4,770 | 4,770 | 540 |
| 2025/05/13 | 4,860 | 4,860 | 4,860 | 4,860 | 10 |
| 2025/04/08 | 4,841 | 4,841 | 4,840 | 4,840 | 50 |
| 2025/04/04 | 4,966 | 4,966 | 4,966 | 4,966 | 10 |