NZAM 上場投信 ドイツ国債7-10年(H有)(2091)の株価時系列情報
NZAM 上場投信 ドイツ国債7-10年(H有)(2091)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/27 | 5,259 | 5,259 | 5,259 | 5,259 | 10 |
| 2023/12/14 | 5,216 | 5,216 | 5,216 | 5,216 | 10 |
| 2023/12/13 | 5,161 | 5,161 | 5,161 | 5,161 | 10 |
| 2023/12/12 | 5,147 | 5,147 | 5,147 | 5,147 | 10 |
| 2023/12/08 | 4,903 | 5,172 | 4,903 | 5,172 | 170 |
| 2023/12/07 | 5,173 | 5,173 | 5,173 | 5,173 | 10 |
| 2023/12/06 | 5,235 | 5,235 | 5,173 | 5,173 | 110 |
| 2023/12/05 | 5,135 | 5,135 | 5,135 | 5,135 | 20,000 |
| 2023/12/04 | 6,012 | 6,012 | 5,113 | 5,124 | 240 |
| 2023/12/01 | 5,012 | 5,012 | 5,012 | 5,012 | 10 |
| 2023/11/30 | 6,030 | 6,030 | 5,112 | 5,112 | 20 |
| 2023/11/27 | 5,030 | 5,030 | 5,030 | 5,030 | 10 |
| 2023/11/24 | 5,444 | 5,444 | 5,031 | 5,031 | 20 |
| 2023/11/22 | 5,131 | 5,131 | 5,044 | 5,044 | 110 |
| 2023/11/20 | 5,143 | 5,143 | 5,048 | 5,048 | 20 |
| 2023/11/07 | 4,994 | 4,994 | 4,994 | 4,994 | 50 |
| 2023/10/10 | 5,040 | 5,040 | 5,005 | 5,005 | 20 |
| 2023/09/28 | 4,970 | 4,970 | 4,970 | 4,970 | 10 |
| 2023/09/26 | 5,064 | 5,064 | 4,970 | 4,984 | 250 |
| 2023/09/25 | 5,309 | 5,309 | 4,994 | 4,994 | 250 |
| 2023/09/22 | 5,058 | 5,058 | 5,003 | 5,009 | 40 |