NZAM 上場投信 ドイツ国債7-10年(H有)(2091)の株価時系列情報
NZAM 上場投信 ドイツ国債7-10年(H有)(2091)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/08 | 4,551 | 4,551 | 4,543 | 4,543 | 61 |
| 2026/06/05 | 4,547 | 4,553 | 4,547 | 4,553 | 4 |
| 2026/06/04 | 4,551 | 4,551 | 4,551 | 4,551 | 4 |
| 2026/06/03 | 4,566 | 4,566 | 4,566 | 4,566 | 4 |
| 2026/06/01 | 4,570 | 4,570 | 4,565 | 4,565 | 54 |
| 2026/05/29 | 4,570 | 4,570 | 4,568 | 4,570 | 24 |
| 2026/05/28 | 4,560 | 4,560 | 4,560 | 4,560 | 4 |
| 2026/05/27 | 4,563 | 4,567 | 4,563 | 4,566 | 23,512 |
| 2026/05/26 | 4,566 | 4,571 | 4,565 | 4,565 | 1,221 |
| 2026/05/25 | 4,556 | 4,557 | 4,556 | 4,557 | 12,044 |
| 2026/05/22 | 4,537 | 4,537 | 4,537 | 4,537 | 8 |
| 2026/05/21 | 4,520 | 4,520 | 4,520 | 4,520 | 5 |
| 2026/05/20 | 4,503 | 4,503 | 4,492 | 4,492 | 3 |
| 2026/05/19 | 4,504 | 4,514 | 4,504 | 4,514 | 222 |
| 2026/05/18 | 4,486 | 4,498 | 4,484 | 4,496 | 51,788 |
| 2026/05/15 | 4,533 | 4,533 | 4,522 | 4,522 | 14 |
| 2026/05/14 | 4,523 | 4,523 | 4,523 | 4,523 | 2 |
| 2026/05/13 | 4,575 | 4,577 | 4,575 | 4,577 | 22 |
| 2026/05/12 | 4,583 | 4,588 | 4,583 | 4,588 | 41 |
| 2026/05/07 | 4,603 | 4,603 | 4,603 | 4,603 | 5 |
| 2026/04/30 | 4,571 | 4,571 | 4,560 | 4,560 | 17 |
| 2026/04/27 | 4,601 | 4,601 | 4,599 | 4,599 | 15 |
| 2026/04/22 | 4,597 | 4,597 | 4,597 | 4,597 | 132 |
| 2026/04/20 | 4,605 | 4,605 | 4,605 | 4,605 | 1 |
| 2026/04/15 | 4,597 | 4,597 | 4,595 | 4,595 | 27 |
| 2026/04/14 | 4,580 | 4,592 | 4,580 | 4,592 | 6,882 |
| 2026/04/13 | 4,578 | 4,580 | 4,578 | 4,579 | 8 |
| 2026/04/07 | 4,608 | 4,608 | 4,608 | 4,608 | 50 |
| 2026/04/03 | 4,700 | 4,700 | 4,700 | 4,700 | 50 |
| 2026/04/01 | 4,606 | 4,606 | 4,606 | 4,606 | 100 |
| 2026/03/31 | 4,590 | 4,590 | 4,590 | 4,590 | 614 |
| 2026/03/30 | 4,566 | 4,573 | 4,566 | 4,573 | 4 |
| 2026/03/27 | 4,700 | 4,700 | 4,570 | 4,571 | 45,851 |
| 2026/03/26 | 4,606 | 4,606 | 4,606 | 4,606 | 1 |
| 2026/03/25 | 4,611 | 4,611 | 4,611 | 4,611 | 5 |
| 2026/03/24 | 4,590 | 4,590 | 4,584 | 4,584 | 6 |
| 2026/03/23 | 4,681 | 4,681 | 4,572 | 4,580 | 64 |
| 2026/03/19 | 4,608 | 4,611 | 4,608 | 4,611 | 4 |
| 2026/03/18 | 4,634 | 4,634 | 4,634 | 4,634 | 3 |
| 2026/03/17 | 4,619 | 4,623 | 4,619 | 4,623 | 11 |
| 2026/03/16 | 4,609 | 4,617 | 4,609 | 4,617 | 102 |
| 2026/03/13 | 4,700 | 4,700 | 4,615 | 4,615 | 65 |
| 2026/03/12 | 4,619 | 4,619 | 4,619 | 4,619 | 4 |
| 2026/03/11 | 4,656 | 4,656 | 4,656 | 4,656 | 2 |
| 2026/03/10 | 4,666 | 4,666 | 4,656 | 4,656 | 4 |
| 2026/03/09 | 4,616 | 4,627 | 4,616 | 4,627 | 8 |
| 2026/03/06 | 4,660 | 4,660 | 4,660 | 4,660 | 2 |
| 2026/03/05 | 4,673 | 4,673 | 4,673 | 4,673 | 2 |
| 2026/03/04 | 4,683 | 4,683 | 4,683 | 4,683 | 1 |
| 2026/03/03 | 4,706 | 4,706 | 4,697 | 4,697 | 7 |
| 2026/03/02 | 4,730 | 4,730 | 4,727 | 4,730 | 120,220 |
| 2026/02/27 | 4,720 | 4,720 | 4,718 | 4,718 | 62 |
| 2026/02/26 | 4,712 | 4,712 | 4,709 | 4,709 | 19 |
| 2026/02/25 | 4,703 | 4,703 | 4,703 | 4,703 | 3 |
| 2026/02/24 | 4,708 | 4,708 | 4,708 | 4,708 | 3 |
| 2026/02/20 | 4,700 | 4,700 | 4,700 | 4,700 | 50 |
| 2026/02/19 | 4,687 | 4,687 | 4,687 | 4,687 | 2 |
| 2026/02/16 | 4,621 | 4,691 | 4,621 | 4,691 | 6 |
| 2026/02/13 | 4,691 | 4,691 | 4,691 | 4,691 | 50 |
| 2026/02/09 | 4,667 | 4,667 | 4,667 | 4,667 | 10 |
| 2026/02/06 | 4,677 | 4,677 | 4,660 | 4,660 | 100,260 |
| 2026/02/05 | 4,656 | 4,656 | 4,656 | 4,656 | 10 |
| 2026/02/02 | 4,652 | 4,652 | 4,652 | 4,652 | 10 |
| 2026/01/30 | 4,663 | 4,663 | 4,663 | 4,663 | 10 |
| 2026/01/27 | 4,650 | 4,650 | 4,650 | 4,650 | 10 |
| 2026/01/21 | 4,649 | 4,649 | 4,649 | 4,649 | 10 |
| 2026/01/20 | 4,660 | 4,660 | 4,660 | 4,660 | 10 |
| 2026/01/16 | 4,666 | 4,666 | 4,658 | 4,658 | 200 |
| 2025/12/30 | 4,641 | 4,651 | 4,641 | 4,651 | 40 |
| 2025/12/29 | 4,750 | 4,750 | 4,647 | 4,647 | 30 |
| 2025/12/22 | 4,614 | 4,614 | 4,610 | 4,610 | 30 |
| 2025/12/18 | 4,641 | 4,641 | 4,635 | 4,635 | 200 |
| 2025/12/17 | 4,637 | 4,637 | 4,637 | 4,637 | 10 |
| 2025/12/15 | 4,641 | 4,641 | 4,632 | 4,632 | 70 |
| 2025/12/08 | 4,662 | 4,662 | 4,658 | 4,658 | 30 |
| 2025/12/05 | 4,677 | 4,677 | 4,672 | 4,672 | 40 |
| 2025/12/04 | 4,678 | 4,678 | 4,678 | 4,678 | 10 |
| 2025/12/03 | 4,680 | 4,680 | 4,680 | 4,680 | 10 |
| 2025/12/02 | 4,682 | 4,682 | 4,682 | 4,682 | 10 |
| 2025/11/28 | 4,693 | 4,693 | 4,693 | 4,693 | 10 |
| 2025/11/27 | 4,707 | 4,707 | 4,706 | 4,706 | 30 |
| 2025/11/20 | 4,686 | 4,686 | 4,686 | 4,686 | 10 |
| 2025/11/18 | 4,687 | 4,694 | 4,687 | 4,694 | 30 |
| 2025/11/17 | 4,689 | 4,689 | 4,688 | 4,688 | 40 |
| 2025/11/14 | 4,689 | 4,689 | 4,689 | 4,689 | 50 |
| 2025/11/11 | 4,754 | 4,754 | 4,754 | 4,754 | 10 |
| 2025/11/10 | 4,749 | 4,749 | 4,749 | 4,749 | 30 |
| 2025/11/07 | 4,755 | 4,755 | 4,755 | 4,755 | 20 |
| 2025/11/04 | 4,755 | 4,755 | 4,755 | 4,755 | 10 |
| 2025/10/31 | 4,759 | 4,759 | 4,759 | 4,759 | 40 |
| 2025/10/29 | 4,772 | 4,772 | 4,772 | 4,772 | 30 |
| 2025/10/27 | 4,755 | 4,762 | 4,755 | 4,762 | 100 |
| 2025/10/24 | 4,774 | 4,774 | 4,774 | 4,774 | 10 |
| 2025/10/23 | 4,793 | 4,793 | 4,793 | 4,793 | 10 |
| 2025/10/16 | 4,779 | 4,779 | 4,779 | 4,779 | 10 |
| 2025/10/15 | 4,779 | 4,779 | 4,779 | 4,779 | 10 |
| 2025/10/14 | 4,898 | 4,898 | 4,898 | 4,898 | 20 |
| 2025/10/08 | 4,734 | 4,737 | 4,734 | 4,737 | 20 |
| 2025/10/07 | 4,733 | 4,733 | 4,733 | 4,733 | 10 |
| 2025/10/06 | 4,735 | 4,735 | 4,733 | 4,733 | 20 |
| 2025/09/30 | 4,731 | 4,731 | 4,731 | 4,731 | 20 |
| 2025/09/29 | 4,724 | 4,724 | 4,724 | 4,724 | 10 |
| 2025/09/26 | 4,717 | 4,717 | 4,717 | 4,717 | 10 |
| 2025/09/22 | 4,725 | 4,725 | 4,720 | 4,720 | 30 |
| 2025/09/19 | 4,732 | 4,732 | 4,732 | 4,732 | 490 |
| 2025/07/29 | 4,732 | 4,732 | 4,732 | 4,732 | 30 |
| 2025/07/28 | 5,028 | 5,028 | 4,724 | 4,724 | 80 |
| 2025/07/24 | 4,748 | 4,748 | 4,748 | 4,748 | 10 |
| 2025/06/26 | 4,772 | 4,772 | 4,772 | 4,772 | 100 |
| 2025/06/09 | 4,765 | 4,765 | 4,754 | 4,754 | 600 |
| 2025/05/13 | 4,786 | 4,786 | 4,786 | 4,786 | 10 |
| 2025/04/09 | 4,800 | 4,800 | 4,800 | 4,800 | 10 |
| 2025/04/03 | 4,785 | 4,785 | 4,785 | 4,785 | 10 |
| 2025/02/27 | 4,856 | 4,856 | 4,856 | 4,856 | 10 |
| 2025/01/09 | 4,838 | 4,838 | 4,838 | 4,838 | 10 |