日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 NYダウ30(H有)(2088)の株価時系列情報

NZAM 上場投信 NYダウ30(H有)(2088)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 2,598 2,598 2,598 2,598 20
2026/06/04 2,557 2,558 2,557 2,558 12
2026/06/03 2,587 2,587 2,587 2,587 1
2026/06/02 2,544 2,563 2,544 2,563 50,004
2026/06/01 2,573 2,573 2,573 2,573 2
2026/05/29 2,550 2,550 2,550 2,550 2
2026/05/28 2,557 2,557 2,557 2,557 1
2026/05/27 2,547 2,547 2,547 2,547 2
2026/05/25 2,550 2,560 2,550 2,560 1,003
2026/05/22 2,520 2,538 2,520 2,538 3
2026/05/21 2,513 2,513 2,513 2,513 221
2026/05/20 2,511 2,511 2,485 2,485 102
2026/05/19 2,503 2,504 2,496 2,500 7,839
2026/05/18 2,473 2,475 2,472 2,475 218
2026/05/15 2,512 2,520 2,512 2,519 22
2026/05/14 2,509 2,559 2,508 2,511 957
2026/05/13 2,505 2,507 2,505 2,506 10,791
2026/05/12 2,503 2,503 2,501 2,501 10,005
2026/05/11 2,515 2,515 2,490 2,490 859
2026/05/08 2,515 2,515 2,515 2,515 1,000
2026/05/07 2,515 2,515 2,515 2,515 4
2026/05/01 2,507 2,510 2,507 2,508 15,331
2026/04/30 2,457 2,457 2,457 2,457 1
2026/04/27 2,499 2,499 2,499 2,499 1
2026/04/22 2,493 2,496 2,493 2,496 5,005
2026/04/21 2,500 2,502 2,500 2,502 3
2026/04/20 2,476 2,479 2,476 2,479 2
2026/04/16 2,455 2,455 2,455 2,455 1
2026/04/15 2,455 2,455 2,455 2,455 4
2026/04/14 2,435 2,435 2,435 2,435 8
2026/04/13 2,418 2,418 2,418 2,418 1
2026/04/10 2,445 2,447 2,445 2,447 144
2026/04/09 2,437 2,437 2,431 2,431 93
2026/04/08 2,419 2,420 2,412 2,420 100,020
2026/04/07 2,376 2,377 2,369 2,369 21
2026/04/06 2,359 2,366 2,356 2,366 1,017
2026/04/03 2,360 2,361 2,360 2,361 7
2026/04/02 2,343 2,345 2,343 2,345 12
2026/04/01 2,361 2,361 2,361 2,361 5
2026/03/31 2,318 2,320 2,317 2,320 168
2026/03/30 2,276 2,298 2,276 2,298 197
2026/03/27 2,349 2,349 2,349 2,349 50
2026/03/26 2,363 2,363 2,363 2,363 1
2026/03/25 2,369 2,370 2,366 2,366 93
2026/03/24 2,347 2,347 2,340 2,340 5,049
2026/03/23 2,319 2,323 2,311 2,311 11
2026/03/19 2,351 2,351 2,351 2,351 3
2026/03/18 2,398 2,405 2,398 2,405 3
2026/03/16 2,382 2,384 2,382 2,383 6,121
2026/03/13 2,393 2,393 2,387 2,387 1,073
2026/03/12 2,398 2,398 2,389 2,389 25
2026/03/11 2,443 2,443 2,443 2,443 123
2026/03/10 2,402 2,429 2,402 2,427 141
2026/03/09 2,381 2,381 2,361 2,361 179
2026/03/06 2,452 2,453 2,450 2,453 15
2026/03/05 2,490 2,490 2,482 2,482 7
2026/03/04 2,440 2,467 2,440 2,467 2,529
2026/03/03 2,490 2,490 2,489 2,489 110
2026/03/02 2,489 2,489 2,471 2,479 1,005
2026/02/27 2,511 2,511 2,508 2,508 4
2026/02/26 2,522 2,522 2,522 2,522 3
2026/02/25 2,530 2,530 2,509 2,512 7
2026/02/24 2,491 2,493 2,491 2,492 14
2026/02/20 2,521 2,521 2,521 2,521 3
2026/02/19 2,534 2,534 2,534 2,534 3,003
2026/02/18 2,525 2,529 2,525 2,529 6,126
2026/02/17 2,520 2,520 2,517 2,517 81,971
2026/02/16 2,530 2,530 2,530 2,530 3
2026/02/13 2,514 2,527 2,514 2,522 546
2026/02/12 2,554 2,564 2,554 2,564 16,169
2026/02/10 2,558 2,558 2,555 2,555 10
2026/02/09 2,563 2,565 2,563 2,564 17
2026/02/06 2,488 2,488 2,483 2,486 7
2026/02/05 2,528 2,528 2,523 2,523 7
2026/02/04 2,518 2,518 2,514 2,514 2
2026/02/03 2,501 2,525 2,501 2,525 1,112
2026/02/02 2,493 2,493 2,478 2,478 4
2026/01/30 2,497 2,497 2,494 2,494 2
2026/01/29 2,498 2,498 2,498 2,498 2
2026/01/28 2,501 2,501 2,501 2,501 2
2026/01/27 2,517 2,522 2,517 2,522 22,441
2026/01/26 2,505 2,506 2,500 2,503 210,300
2026/01/23 2,545 2,545 2,522 2,522 4
2026/01/22 2,515 2,515 2,515 2,515 2
2026/01/20 2,500 2,500 2,499 2,499 10
2026/01/19 2,505 2,509 2,505 2,509 12
2026/01/16 2,463 2,533 2,463 2,533 29
2026/01/14 2,512 2,513 2,512 2,513 9,520
2026/01/13 2,532 2,535 2,532 2,535 62,740
2026/01/09 2,520 2,521 2,520 2,520 40,010
2026/01/08 2,505 2,505 2,500 2,500 20,040
2026/01/07 2,531 2,531 2,531 2,531 20,000
2026/01/06 2,504 2,508 2,504 2,508 20,280
2026/01/05 2,475 2,475 2,475 2,475 10

このページの先頭へ