NZAM 上場投信 NYダウ30(H有)(2088)の株価時系列情報
NZAM 上場投信 NYダウ30(H有)(2088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,295 | 2,299 | 2,294 | 2,294 | 21,550 |
| 2024/12/25 | 2,400 | 2,400 | 2,400 | 2,400 | 20 |
| 2024/12/23 | 2,300 | 2,307 | 2,300 | 2,307 | 12,080 |
| 2024/12/20 | 2,262 | 2,262 | 2,262 | 2,262 | 50 |
| 2024/12/19 | 2,280 | 2,280 | 2,271 | 2,272 | 32,150 |
| 2024/12/18 | 2,328 | 2,330 | 2,328 | 2,330 | 150 |
| 2024/12/17 | 2,349 | 2,349 | 2,347 | 2,347 | 650 |
| 2024/12/11 | 2,381 | 2,382 | 2,379 | 2,382 | 570 |
| 2024/12/10 | 2,419 | 2,419 | 2,385 | 2,388 | 310 |
| 2024/12/09 | 2,400 | 2,400 | 2,400 | 2,400 | 10 |
| 2024/12/06 | 2,406 | 2,408 | 2,406 | 2,408 | 9,000 |
| 2024/12/05 | 2,421 | 2,421 | 2,421 | 2,421 | 5,000 |
| 2024/12/04 | 2,459 | 2,459 | 2,414 | 2,414 | 80 |
| 2024/12/03 | 2,409 | 2,409 | 2,409 | 2,409 | 290 |
| 2024/11/27 | 2,418 | 2,418 | 2,418 | 2,418 | 100 |
| 2024/11/26 | 2,438 | 2,438 | 2,408 | 2,408 | 390 |
| 2024/11/25 | 2,403 | 2,403 | 2,403 | 2,403 | 10 |
| 2024/11/22 | 2,366 | 2,367 | 2,366 | 2,367 | 510 |
| 2024/11/18 | 2,344 | 2,344 | 2,342 | 2,342 | 100 |
| 2024/11/15 | 2,360 | 2,361 | 2,354 | 2,354 | 200,010 |
| 2024/11/14 | 2,372 | 2,372 | 2,372 | 2,372 | 500 |
| 2024/11/11 | 2,374 | 2,374 | 2,374 | 2,374 | 20 |
| 2024/11/08 | 2,360 | 2,361 | 2,359 | 2,360 | 57,320 |
| 2024/11/07 | 2,365 | 2,365 | 2,365 | 2,365 | 10,000 |
| 2024/11/06 | 2,291 | 2,303 | 2,291 | 2,303 | 49,470 |
| 2024/11/05 | 2,255 | 2,255 | 2,255 | 2,255 | 5,000 |
| 2024/11/01 | 2,253 | 2,253 | 2,253 | 2,253 | 5,000 |
| 2024/10/30 | 2,282 | 2,282 | 2,282 | 2,282 | 67,940 |
| 2024/10/29 | 2,290 | 2,290 | 2,287 | 2,287 | 12,030 |
| 2024/10/28 | 2,286 | 2,287 | 2,286 | 2,286 | 49,440 |
| 2024/10/25 | 2,292 | 2,292 | 2,292 | 2,292 | 10,360 |
| 2024/10/23 | 2,288 | 2,316 | 2,288 | 2,316 | 44,000 |
| 2024/10/22 | 2,322 | 2,322 | 2,322 | 2,322 | 10 |
| 2024/10/18 | 2,340 | 2,340 | 2,340 | 2,340 | 6,000 |
| 2024/10/17 | 2,330 | 2,330 | 2,330 | 2,330 | 50,000 |
| 2024/10/15 | 2,324 | 2,337 | 2,324 | 2,337 | 1,620 |
| 2024/10/11 | 2,306 | 2,306 | 2,306 | 2,306 | 10 |
| 2024/10/10 | 2,327 | 2,377 | 2,327 | 2,328 | 1,610 |
| 2024/10/09 | 2,363 | 2,363 | 2,363 | 2,363 | 10 |
| 2024/10/07 | 2,313 | 2,313 | 2,313 | 2,313 | 45,000 |
| 2024/10/03 | 2,308 | 2,308 | 2,307 | 2,307 | 55,000 |
| 2024/08/13 | 2,171 | 2,171 | 2,171 | 2,171 | 10 |
| 2024/07/30 | 2,220 | 2,232 | 2,220 | 2,232 | 40 |
| 2024/07/29 | 2,249 | 2,249 | 2,249 | 2,249 | 30 |
| 2024/06/04 | 2,151 | 2,151 | 2,151 | 2,151 | 50 |
| 2024/05/31 | 2,099 | 2,122 | 2,099 | 2,122 | 80 |
| 2024/05/30 | 2,267 | 2,267 | 2,126 | 2,126 | 70 |
| 2024/05/21 | 2,217 | 2,217 | 2,217 | 2,217 | 10 |
| 2024/05/15 | 2,204 | 2,204 | 2,204 | 2,204 | 100 |
| 2024/05/02 | 2,143 | 2,293 | 2,123 | 2,123 | 140 |
| 2024/04/30 | 2,143 | 2,143 | 2,143 | 2,143 | 10 |
| 2024/04/17 | 2,123 | 2,125 | 2,123 | 2,125 | 3,770 |
| 2024/03/05 | 2,170 | 2,208 | 2,170 | 2,208 | 20 |
| 2024/02/26 | 2,220 | 2,220 | 2,220 | 2,220 | 10 |
| 2024/01/26 | 2,161 | 2,161 | 2,161 | 2,161 | 10 |
| 2024/01/11 | 2,153 | 2,153 | 2,153 | 2,153 | 10 |