日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

政策保有解消推進ETF(2081)の株価時系列情報

政策保有解消推進ETF(2081)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 2,010 2,047 2,003 2,047 160
2026/06/04 1,999 2,005 1,981 2,005 234
2026/06/03 1,977 2,008 1,977 2,000 1,156
2026/06/02 1,980 1,982 1,944 1,944 331
2026/06/01 1,998 1,999 1,984 1,984 53
2026/05/29 1,987 1,999 1,978 1,999 378
2026/05/28 2,000 2,000 1,955 1,964 129
2026/05/27 2,046 2,046 1,996 1,996 36
2026/05/26 2,005 2,005 1,992 2,005 32
2026/05/25 1,974 2,002 1,974 1,994 1,938
2026/05/22 1,950 1,980 1,950 1,974 2,787
2026/05/21 1,907 1,987 1,907 1,973 55
2026/05/20 2,001 2,001 1,942 1,947 139
2026/05/19 2,001 2,001 1,970 1,970 341
2026/05/18 1,975 1,975 1,955 1,962 317
2026/05/15 2,005 2,005 1,990 1,990 612
2026/05/14 2,016 2,016 1,991 1,991 819
2026/05/13 1,988 2,021 1,959 2,021 272
2026/05/12 2,000 2,000 1,985 1,989 485
2026/05/11 1,929 1,976 1,929 1,971 740
2026/05/08 1,990 1,990 1,910 1,946 326
2026/05/07 1,968 2,049 1,958 1,985 23,287
2026/05/01 1,952 1,952 1,920 1,939 937
2026/04/30 1,927 1,927 1,907 1,912 624
2026/04/28 1,857 1,947 1,857 1,867 807
2026/04/27 1,900 1,900 1,895 1,897 280
2026/04/24 1,878 1,900 1,878 1,896 227
2026/04/23 1,950 1,950 1,873 1,878 63
2026/04/22 1,935 1,935 1,907 1,910 598
2026/04/21 1,945 1,945 1,927 1,930 62
2026/04/20 1,950 1,950 1,939 1,940 827
2026/04/17 1,998 1,998 1,925 1,925 163
2026/04/16 1,963 1,967 1,922 1,963 1,407
2026/04/15 1,964 1,964 1,939 1,939 835
2026/04/14 1,977 1,977 1,938 1,941 372
2026/04/13 1,955 1,956 1,928 1,938 632
2026/04/10 1,975 1,975 1,955 1,955 70
2026/04/09 1,981 1,981 1,956 1,956 680
2026/04/08 1,940 1,990 1,940 1,977 2,090
2026/04/07 1,940 2,020 1,897 1,909 586
2026/04/06 1,897 1,930 1,897 1,900 1,266
2026/04/03 1,904 1,913 1,887 1,897 988
2026/03/27 1,825 1,883 1,825 1,872 5,578
2026/03/26 1,847 1,891 1,847 1,863 590
2026/03/25 1,864 1,891 1,848 1,887 3,916
2026/03/24 1,817 1,840 1,811 1,824 1,907
2026/03/23 1,784 1,784 1,755 1,777 1,738
2026/03/19 1,866 1,866 1,835 1,836 515
2026/03/18 1,840 1,885 1,840 1,885 559
2026/03/17 1,847 1,861 1,835 1,838 690
2026/03/16 1,792 1,836 1,792 1,825 513
2026/03/13 1,845 1,845 1,824 1,832 302
2026/03/12 1,863 1,863 1,828 1,846 1,424
2026/03/11 1,925 1,925 1,862 1,862 2,934
2026/03/10 1,871 1,890 1,842 1,890 5,771
2026/03/09 1,820 1,834 1,781 1,825 10,162
2026/03/06 1,916 1,916 1,879 1,900 832
2026/03/05 1,922 1,950 1,901 1,918 3,267
2026/03/04 1,851 1,915 1,842 1,842 8,145
2026/03/03 2,027 2,027 1,948 1,948 2,417
2026/03/02 2,046 2,046 1,972 2,019 8,064
2026/02/27 2,002 2,096 2,002 2,096 8,279
2026/02/26 1,970 2,015 1,970 2,001 1,848
2026/02/25 2,000 2,000 1,969 1,982 570
2026/02/24 1,979 1,990 1,974 1,990 1,490
2026/02/20 2,001 2,001 1,980 1,996 601
2026/02/19 1,999 2,018 1,990 2,015 1,103
2026/02/18 1,971 1,990 1,971 1,984 4,817
2026/02/17 2,000 2,000 1,940 1,999 746
2026/02/16 1,996 1,997 1,960 1,965 2,099
2026/02/13 2,000 2,015 1,996 1,996 2,362
2026/02/12 2,007 2,029 2,001 2,029 1,767
2026/02/10 1,988 2,009 1,974 1,998 2,667
2026/02/09 1,996 1,996 1,965 1,989 6,148
2026/02/06 1,900 1,936 1,880 1,936 2,524
2026/02/05 1,932 1,932 1,852 1,895 2,227
2026/02/04 1,864 1,894 1,857 1,893 4,375
2026/02/03 1,840 1,868 1,809 1,864 833
2026/02/02 1,830 1,856 1,809 1,810 1,579
2026/01/30 1,826 1,829 1,817 1,826 239
2026/01/29 1,814 1,821 1,800 1,819 1,061
2026/01/28 1,864 1,864 1,802 1,812 1,704
2026/01/27 1,820 1,849 1,801 1,849 1,974
2026/01/26 1,822 1,826 1,807 1,807 1,841
2026/01/23 1,859 1,864 1,853 1,855 706
2026/01/22 1,858 1,858 1,843 1,847 745
2026/01/21 1,831 1,859 1,815 1,859 1,418
2026/01/20 1,891 1,891 1,852 1,861 1,567
2026/01/19 1,888 1,890 1,851 1,870 1,354
2026/01/16 1,845 1,892 1,845 1,875 3,511
2026/01/15 1,848 1,875 1,844 1,875 1,466
2026/01/14 1,813 1,845 1,813 1,845 1,342
2026/01/13 1,830 1,830 1,803 1,812 1,165
2026/01/09 1,786 1,786 1,754 1,760 3,088
2026/01/08 1,770 1,772 1,741 1,772 3,614
2026/01/07 1,731 1,844 1,731 1,748 1,702
2026/01/06 1,739 1,763 1,739 1,755 1,834
2026/01/05 1,738 1,739 1,659 1,739 7,358

このページの先頭へ