日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

政策保有解消推進ETF(2081)の株価時系列情報

政策保有解消推進ETF(2081)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/12/29 988 992 985 989 976
2023/12/28 984 987 984 987 2,384
2023/12/27 979 987 979 987 2,439
2023/12/26 978 978 974 977 1,876
2023/12/25 982 982 975 977 1,385
2023/12/22 974 977 974 976 251
2023/12/21 974 976 969 969 1,864
2023/12/20 975 988 975 984 2,991
2023/12/19 977 980 968 978 864
2023/12/18 968 973 962 972 97,083
2023/12/15 982 984 975 980 1,376
2023/12/14 1,001 1,006 980 984 88,207
2023/12/13 1,006 1,006 1,000 1,004 321
2023/12/12 1,010 1,010 1,003 1,005 10,714
2023/12/11 1,020 1,020 993 1,008 10,661
2023/12/08 996 1,001 989 992 145,479
2023/12/07 1,008 1,008 1,003 1,005 1,723
2023/12/06 996 1,015 996 1,014 4,092
2023/12/05 1,001 1,003 994 996 2,333
2023/12/04 1,006 1,006 998 1,001 3,173
2023/12/01 1,017 1,017 1,009 1,013 347
2023/11/30 1,004 1,007 1,001 1,007 1,008
2023/11/29 1,008 1,012 999 1,005 510
2023/11/28 1,018 1,018 1,009 1,010 750
2023/11/27 1,017 1,019 1,011 1,014 111,636
2023/11/24 1,014 1,018 1,013 1,015 4,058
2023/11/22 997 1,010 997 1,007 5,122
2023/11/21 1,007 1,007 996 1,002 779
2023/11/20 1,015 1,021 1,007 1,009 3,085
2023/11/17 997 1,011 997 1,011 7,167
2023/11/16 1,005 1,009 999 1,003 15,029
2023/11/15 1,012 1,012 1,003 1,007 6,262
2023/11/14 1,003 1,005 1,000 1,005 2,437
2023/11/13 1,003 1,003 993 996 3,553
2023/11/10 982 995 982 995 1,224
2023/11/09 971 987 967 987 3,684
2023/11/08 1,001 1,001 970 972 3,341
2023/11/07 1,011 1,011 995 995 5,642
2023/11/06 1,019 1,019 1,008 1,013 26,609
2023/11/02 1,011 1,011 998 1,002 5,078
2023/11/01 985 997 984 997 4,690
2023/10/31 964 972 956 971 1,023
2023/10/30 975 975 954 959 4,893
2023/10/27 960 973 960 973 3,963
2023/10/26 959 963 954 957 4,130
2023/10/25 963 970 963 966 2,336
2023/10/24 962 963 941 961 5,914
2023/10/23 963 967 961 962 4,698
2023/10/20 963 972 963 967 3,269
2023/10/19 974 978 968 972 147,024
2023/10/18 983 987 978 985 20,052
2023/10/17 983 986 975 979 3,663
2023/10/16 981 981 970 972 3,922
2023/10/13 989 995 979 980 12,922
2023/10/12 995 1,002 995 1,002 2,494
2023/10/11 993 994 988 989 146,862
2023/10/10 981 993 981 992 5,071
2023/10/06 964 975 963 970 1,842
2023/10/05 954 969 950 969 12,320
2023/10/04 961 963 943 946 19,576
2023/10/03 990 990 971 975 40,643
2023/10/02 1,000 1,009 993 994 40,139
2023/09/29 1,008 1,009 990 995 14,469
2023/09/28 1,011 1,016 1,001 1,009 14,592
2023/09/27 1,006 1,011 997 1,011 35,949
2023/09/26 1,010 1,013 1,006 1,010 24,332
2023/09/25 1,018 1,018 1,008 1,011 7,173
2023/09/22 1,008 1,022 1,003 1,018 21,509
2023/09/21 1,021 1,028 1,016 1,018 39,735
2023/09/20 1,036 1,036 1,020 1,022 29,580
2023/09/19 1,022 1,030 1,021 1,030 37,359
2023/09/15 1,024 1,061 1,022 1,026 33,396
2023/09/14 1,012 1,018 1,007 1,017 29,200
2023/09/13 1,004 1,007 1,001 1,005 28,134
2023/09/12 1,002 1,002 992 1,001 23,874
2023/09/11 995 997 992 996 29,830
2023/09/08 991 997 986 988 57,237
2023/09/07 1,003 1,007 998 1,000 108,450

このページの先頭へ